| Sep 08 2014 |
28061 |
620.42 |
| Sep 01 2014 |
28162 |
620.42 |
| Aug 25 2014 |
28215 |
620.42 |
| Aug 18 2014 |
28231 |
620.42 |
| Aug 11 2014 |
28230 |
620.42 |
| Aug 04 2014 |
28230 |
620.42 |
| Jul 28 2014 |
28230 |
620.42 |
| Jul 21 2014 |
28248 |
620.42 |
| Jul 14 2014 |
28249 |
620.42 |
| Jul 07 2014 |
28249 |
620.42 |
| Jun 30 2014 |
28249 |
620.42 |
| Jun 23 2014 |
28249 |
620.42 |
| Jun 16 2014 |
28249 |
620.42 |
| Jun 09 2014 |
28249 |
620.42 |
| Jun 02 2014 |
28249 |
620.42 |
| May 26 2014 |
28249 |
620.42 |
| May 19 2014 |
28249 |
620.42 |
| May 12 2014 |
28250 |
620.42 |
| May 05 2014 |
28250 |
620.42 |
| Apr 28 2014 |
28251 |
620.42 |
| Apr 21 2014 |
28251 |
620.42 |
| Apr 14 2014 |
28264 |
620.42 |
| Apr 07 2014 |
28264 |
620.42 |
| Mar 31 2014 |
28265 |
620.42 |
| Mar 24 2014 |
28265 |
620.42 |
| Mar 17 2014 |
28265 |
620.42 |
| Mar 10 2014 |
28264 |
620.42 |
| Mar 03 2014 |
28264 |
620.42 |
| Feb 24 2014 |
28258 |
620.42 |
| Feb 17 2014 |
28279 |
620.42 |
| Feb 10 2014 |
28277 |
620.42 |
| Feb 03 2014 |
28273 |
620.42 |
| Jan 27 2014 |
28333 |
620.42 |
| Jan 20 2014 |
28270 |
620.42 |
| Jan 13 2014 |
28097 |
620.42 |
| Jan 06 2014 |
28029 |
620.42 |
| Dec 30 2013 |
28206 |
620.42 |
| Dec 23 2013 |
28000 |
620.42 |
| Dec 16 2013 |
27750 |
620.42 |
| Dec 09 2013 |
27793 |
620.42 |
| Dec 02 2013 |
28086 |
620.42 |
| Nov 25 2013 |
28570 |
620.42 |
| Nov 18 2013 |
28569 |
620.42 |
| Nov 11 2013 |
28644 |
620.42 |
| Nov 04 2013 |
28529 |
620.42 |
| Oct 28 2013 |
28237 |
620.42 |
| Oct 21 2013 |
27546 |
620.42 |
| Oct 14 2013 |
27563 |
620.42 |
| Oct 07 2013 |
27150 |
620.42 |
| Sep 30 2013 |
26964 |
620.42 |
| Sep 23 2013 |
26921 |
620.42 |
| Nov 12 2012 |
22371 |
561.85 |
| Nov 05 2012 |
22403 |
561.85 |
| Oct 29 2012 |
22594 |
561.85 |
| Oct 22 2012 |
22407 |
561.85 |
| Oct 15 2012 |
22191 |
561.85 |
| Oct 02 2012 |
21363 |
561.85 |
| Sep 26 2012 |
21308 |
561.85 |
| Sep 20 2012 |
21234 |
564.78 |
| Sep 13 2012 |
20945 |
564.78 |
| Jan 19 2012 |
20210 |
564.62 |
| Dec 29 2011 |
20101 |
564.63 |
| Dec 13 2011 |
19867 |
564.63 |
| Dec 09 2011 |
19904 |
564.63 |
| Dec 01 2011 |
19920 |
564.64 |
| Nov 25 2011 |
20167 |
564.64 |
| Nov 17 2011 |
20131 |
564.64 |
| Nov 10 2011 |
20674 |
567.71 |
| Nov 04 2011 |
20680 |
567.71 |
| Oct 28 2011 |
20566 |
567.71 |
| Oct 21 2011 |
20681 |
567.71 |
| Oct 14 2011 |
20502 |
567.71 |
| Oct 07 2011 |
20123 |
567.71 |
| Sep 30 2011 |
19925 |
567.71 |
| Sep 27 2011 |
19421 |
567.71 |
