Sep 16 2016 |
6883 |
372.88 |
Sep 09 2016 |
6870 |
372.88 |
Sep 02 2016 |
6845 |
372.88 |
Aug 26 2016 |
6866 |
372.88 |
Aug 19 2016 |
6695 |
372.88 |
Aug 12 2016 |
6686 |
372.88 |
Aug 05 2016 |
6699 |
372.88 |
Jul 29 2016 |
6700 |
372.88 |
Jul 22 2016 |
6685 |
372.88 |
Jun 28 2016 |
6686 |
372.88 |
Jun 21 2016 |
6704 |
372.88 |
Jun 14 2016 |
6704 |
372.88 |
Jun 07 2016 |
6704 |
372.88 |
May 31 2016 |
6704 |
372.88 |
May 24 2016 |
6704 |
372.88 |
May 17 2016 |
6696 |
372.88 |
May 10 2016 |
6696 |
372.88 |
May 03 2016 |
6696 |
372.88 |
Apr 26 2016 |
6696 |
372.88 |
Apr 19 2016 |
6692 |
372.88 |
Apr 12 2016 |
6708 |
372.88 |
Apr 05 2016 |
6708 |
372.88 |
Mar 29 2016 |
6708 |
372.88 |
Mar 22 2016 |
6706 |
372.88 |
Mar 15 2016 |
6703 |
372.88 |
Mar 08 2016 |
6710 |
372.88 |
Mar 01 2016 |
6707 |
372.88 |
Feb 23 2016 |
6702 |
372.88 |
Feb 16 2016 |
6671 |
372.88 |
Feb 09 2016 |
6671 |
372.88 |
Feb 02 2016 |
6634 |
372.88 |
Jan 26 2016 |
6652 |
372.88 |
Jan 19 2016 |
6659 |
372.88 |
Jan 12 2016 |
6351 |
372.88 |
Jan 05 2016 |
6578 |
372.88 |
Dec 29 2015 |
6578 |
372.88 |
Dec 22 2015 |
6502 |
372.88 |
Dec 15 2015 |
6427 |
372.88 |
Dec 08 2015 |
6539 |
372.88 |
Dec 01 2015 |
6476 |
372.88 |
Nov 24 2015 |
6452 |
372.88 |
Nov 17 2015 |
6255 |
372.88 |
Nov 10 2015 |
6197 |
372.88 |
Nov 03 2015 |
6237 |
372.88 |
Oct 27 2015 |
6243 |
372.88 |
Oct 20 2015 |
6176 |
372.88 |
Oct 13 2015 |
5932 |
372.88 |
Oct 06 2015 |
5967 |
372.88 |
Sep 29 2015 |
6028 |
372.88 |
Sep 22 2015 |
17960 |
372.88 |
Sep 20 2012 |
20688 |
556.63 |
Sep 13 2012 |
20405 |
556.63 |
Jan 19 2012 |
19687 |
556.63 |
Dec 29 2011 |
19575 |
556.63 |
Dec 13 2011 |
19333 |
556.63 |
Dec 09 2011 |
19360 |
556.63 |
Dec 01 2011 |
19389 |
556.63 |
Nov 25 2011 |
19625 |
556.63 |
Nov 17 2011 |
19588 |
556.63 |
Nov 10 2011 |
19886 |
556.63 |
Nov 04 2011 |
19905 |
556.63 |
Oct 28 2011 |
19790 |
556.63 |
Oct 21 2011 |
19908 |
556.63 |
Oct 14 2011 |
19755 |
556.63 |
Oct 07 2011 |
19395 |
556.63 |
Sep 30 2011 |
19175 |
556.63 |
Sep 27 2011 |
18698 |
556.63 |