| Sep 27 2019 |
22503 |
540 |
| Sep 20 2019 |
22641 |
545.37 |
| Sep 13 2019 |
22591 |
545.37 |
| Sep 06 2019 |
22112 |
545.37 |
| Aug 30 2019 |
22185 |
545.37 |
| Aug 23 2019 |
22223 |
545.37 |
| Aug 16 2019 |
22021 |
545.37 |
| Aug 09 2019 |
22021 |
545.37 |
| Aug 02 2019 |
22034 |
545.37 |
| Jul 26 2019 |
22047 |
545.37 |
| Jul 19 2019 |
22062 |
545.37 |
| Jul 12 2019 |
22108 |
545.37 |
| Jul 05 2019 |
22122 |
545.37 |
| Jun 28 2019 |
22174 |
545.37 |
| Jun 21 2019 |
22204 |
545.37 |
| Jun 14 2019 |
22201 |
545.37 |
| Jun 07 2019 |
22180 |
545.37 |
| May 31 2019 |
22213 |
545.37 |
| May 24 2019 |
22223 |
545.37 |
| May 17 2019 |
22261 |
545.37 |
| May 10 2019 |
22250 |
545.37 |
| May 03 2019 |
22271 |
545.37 |
| Apr 26 2019 |
22266 |
545.37 |
| Apr 19 2019 |
22265 |
545.37 |
| Apr 12 2019 |
22273 |
545.37 |
| Apr 05 2019 |
22273 |
545.37 |
| Mar 29 2019 |
22274 |
545.37 |
| Mar 22 2019 |
22260 |
545.37 |
| Mar 15 2019 |
22269 |
545.37 |
| Mar 08 2019 |
22187 |
545.37 |
| Mar 01 2019 |
22192 |
545.37 |
| Feb 22 2019 |
22186 |
545.37 |
| Feb 15 2019 |
22188 |
545.37 |
| Feb 08 2019 |
22153 |
545.37 |
| Feb 01 2019 |
22181 |
545.37 |
| Jan 25 2019 |
22194 |
545.37 |
| Jan 18 2019 |
21688 |
545.37 |
| Jan 11 2019 |
22384 |
545.37 |
| Jan 04 2019 |
22527 |
545.37 |
| Dec 28 2018 |
22465 |
545.37 |
| Dec 21 2018 |
22311 |
545.37 |
| Dec 14 2018 |
22453 |
545.37 |
| Dec 07 2018 |
22701 |
545.37 |
| Nov 30 2018 |
22989 |
545.37 |
| Nov 23 2018 |
23670 |
550.74 |
| Nov 16 2018 |
24145 |
550.74 |
| Nov 09 2018 |
24298 |
550.74 |
| Nov 02 2018 |
24481 |
550.74 |
| Oct 26 2018 |
24265 |
550.74 |
| Oct 19 2018 |
24404 |
550.74 |
| Oct 12 2018 |
24247 |
550.74 |
| Oct 05 2018 |
23988 |
550.74 |
| Sep 28 2018 |
24089 |
550.74 |
| Oct 20 2014 |
13658 |
460.12 |
| Oct 13 2014 |
13582 |
460.12 |
| Oct 06 2014 |
13404 |
460.12 |
| Sep 29 2014 |
13574 |
460.12 |
| Sep 22 2014 |
13672 |
460.12 |
| Sep 15 2014 |
13576 |
460.12 |
| Sep 08 2014 |
13529 |
460.12 |
| Sep 01 2014 |
13584 |
460.12 |
| Aug 25 2014 |
13598 |
460.12 |
| Aug 18 2014 |
13604 |
460.12 |
| Aug 11 2014 |
13604 |
460.12 |
| Aug 04 2014 |
13604 |
460.12 |
| Jul 28 2014 |
13604 |
460.12 |
| Jul 21 2014 |
13623 |
460.12 |
| Jul 14 2014 |
13623 |
460.12 |
| Jul 07 2014 |
13623 |
460.12 |
| Jun 30 2014 |
13623 |
460.12 |
| Jun 23 2014 |
13623 |
460.12 |
| Jun 16 2014 |
13623 |
460.12 |
| Jun 09 2014 |
13623 |
460.12 |
| Jun 02 2014 |
13623 |
460.12 |
| May 26 2014 |
13623 |
460.12 |
| May 19 2014 |
13623 |
460.12 |
| May 12 2014 |
13624 |
460.12 |
| May 05 2014 |
13624 |
460.12 |
| Apr 28 2014 |
13625 |
460.12 |
| Apr 21 2014 |
13625 |
460.12 |
| Apr 14 2014 |
13646 |
460.12 |
| Apr 07 2014 |
13646 |
460.12 |
| Mar 31 2014 |
13647 |
460.12 |
| Mar 24 2014 |
13647 |
460.12 |
| Mar 17 2014 |
13647 |
460.12 |
| Mar 10 2014 |
13647 |
460.12 |
| Mar 03 2014 |
13647 |
460.12 |
| Feb 24 2014 |
13640 |
460.12 |
| Feb 17 2014 |
13653 |
460.12 |
| Feb 10 2014 |
13652 |
460.12 |
| Feb 03 2014 |
13638 |
460.12 |
| Jan 27 2014 |
13700 |
460.12 |
| Jan 20 2014 |
13654 |
460.12 |
| Jan 13 2014 |
13474 |
460.12 |
| Jan 06 2014 |
13428 |
460.12 |
| Dec 30 2013 |
13551 |
460.12 |
| Dec 23 2013 |
13354 |
460.12 |
| Dec 16 2013 |
13194 |
460.12 |
| Dec 09 2013 |
13236 |
460.12 |
| Dec 02 2013 |
13435 |
460.12 |
| Nov 25 2013 |
13650 |
460.12 |
| Nov 18 2013 |
13759 |
460.12 |
| Nov 11 2013 |
13713 |
460.12 |
| Nov 04 2013 |
13619 |
460.12 |
| Oct 07 2013 |
20250 |
533.68 |
| Sep 30 2013 |
20130 |
533.68 |
| Sep 23 2013 |
23013 |
569.54 |
| Sep 16 2013 |
22720 |
569.54 |
| Sep 09 2013 |
22587 |
569.54 |
| Sep 02 2013 |
22743 |
569.54 |
| Aug 26 2013 |
22693 |
569.54 |
| Aug 19 2013 |
22716 |
569.54 |
| Aug 12 2013 |
22717 |
569.54 |
| Aug 05 2013 |
22719 |
569.54 |
| Jul 29 2013 |
22720 |
569.54 |
| Jul 22 2013 |
22766 |
569.54 |
| Jul 15 2013 |
22766 |
569.54 |
| Jul 08 2013 |
22767 |
569.54 |
| Jul 01 2013 |
22767 |
569.54 |
| Jun 24 2013 |
22768 |
569.54 |
| Jun 17 2013 |
22768 |
569.54 |
| Jun 10 2013 |
22768 |
569.54 |
| Jun 03 2013 |
22768 |
569.54 |
| May 27 2013 |
22768 |
569.54 |
| May 20 2013 |
22768 |
569.54 |
| May 13 2013 |
22768 |
569.54 |
| May 06 2013 |
22768 |
569.54 |
| Apr 29 2013 |
22768 |
569.54 |
| Apr 22 2013 |
22730 |
569.54 |
| Apr 15 2013 |
22737 |
569.54 |
| Apr 08 2013 |
22737 |
569.54 |
| Apr 01 2013 |
22737 |
569.54 |
| Mar 25 2013 |
22729 |
569.54 |
| Mar 18 2013 |
22729 |
569.54 |
| Mar 11 2013 |
22729 |
569.54 |
| Mar 04 2013 |
22729 |
569.54 |
| Feb 25 2013 |
22729 |
569.54 |
| Feb 18 2013 |
22730 |
569.54 |
| Feb 11 2013 |
22739 |
569.54 |
| Feb 04 2013 |
22703 |
569.54 |
| Jan 28 2013 |
22747 |
569.54 |
| Jan 21 2013 |
22770 |
569.54 |
| Jan 14 2013 |
22890 |
569.54 |
| Jan 07 2013 |
22848 |
569.54 |
| Dec 31 2012 |
22853 |
569.54 |
| Dec 24 2012 |
22864 |
569.54 |
| Dec 17 2012 |
22868 |
569.54 |
| Dec 10 2012 |
22647 |
569.54 |
| Dec 03 2012 |
22869 |
569.54 |
| Nov 26 2012 |
22773 |
569.54 |
| Nov 19 2012 |
25535 |
605.41 |
| Nov 12 2012 |
25686 |
605.41 |
| Nov 05 2012 |
25690 |
605.41 |
| Oct 29 2012 |
25217 |
597.09 |
| Oct 22 2012 |
24979 |
597.09 |
| Oct 15 2012 |
24730 |
597.09 |
| Oct 02 2012 |
23820 |
597.09 |
| Sep 26 2012 |
23217 |
588.76 |
| Sep 20 2012 |
17110 |
509.14 |
| Sep 13 2012 |
16863 |
509.14 |
| Jan 19 2012 |
16381 |
512.61 |
| Dec 29 2011 |
16264 |
512.45 |
| Dec 13 2011 |
16057 |
512.34 |
| Dec 09 2011 |
16074 |
512.32 |
| Dec 01 2011 |
16054 |
512.27 |
| Nov 25 2011 |
16231 |
512.23 |
| Nov 17 2011 |
16179 |
512.18 |
| Nov 10 2011 |
16452 |
512.14 |
| Nov 04 2011 |
16457 |
512.11 |
| Oct 28 2011 |
9328 |
429.51 |
| Oct 21 2011 |
9386 |
429.51 |
| Oct 14 2011 |
9277 |
429.51 |
| Oct 07 2011 |
9051 |
429.51 |
| Sep 30 2011 |
8995 |
429.51 |
| Sep 27 2011 |
8797 |
429.51 |
| Sep 23 2011 |
8706 |
429.51 |
