| Sep 22 2017 |
20790 |
511.3 |
| Sep 15 2017 |
20761 |
511.3 |
| Sep 08 2017 |
19661 |
502.58 |
| Sep 01 2017 |
19688 |
502.58 |
| Aug 25 2017 |
19687 |
502.58 |
| Aug 18 2017 |
19725 |
502.58 |
| Aug 11 2017 |
19620 |
502.58 |
| Aug 04 2017 |
19652 |
502.58 |
| Jul 28 2017 |
19649 |
502.58 |
| Jul 21 2017 |
19672 |
502.58 |
| Jul 14 2017 |
19667 |
502.58 |
| Jul 07 2017 |
19663 |
502.58 |
| Jun 30 2017 |
19671 |
502.58 |
| Jun 23 2017 |
19671 |
502.58 |
| Jun 16 2017 |
19669 |
502.58 |
| Jun 09 2017 |
19643 |
502.58 |
| Jun 02 2017 |
19647 |
502.58 |
| May 26 2017 |
19472 |
502.58 |
| May 19 2017 |
19493 |
502.58 |
| May 12 2017 |
19430 |
502.58 |
| May 05 2017 |
19367 |
502.58 |
| Apr 28 2017 |
19338 |
502.58 |
| Apr 21 2017 |
19309 |
502.58 |
| Apr 14 2017 |
19346 |
502.58 |
| Apr 07 2017 |
19347 |
502.58 |
| Mar 31 2017 |
19347 |
502.58 |
| Mar 24 2017 |
19348 |
502.58 |
| Mar 17 2017 |
19338 |
502.58 |
| Mar 10 2017 |
19357 |
502.58 |
| Mar 03 2017 |
19357 |
502.58 |
| Feb 24 2017 |
19360 |
502.58 |
| Feb 17 2017 |
19377 |
502.58 |
| Feb 10 2017 |
19400 |
502.58 |
| Feb 03 2017 |
19393 |
502.58 |
| Jan 27 2017 |
19385 |
502.58 |
| Jan 20 2017 |
19406 |
502.58 |
| Jan 13 2017 |
19433 |
502.58 |
| Jan 06 2017 |
19692 |
502.58 |
| Dec 30 2016 |
19771 |
502.58 |
| Dec 23 2016 |
19777 |
502.58 |
| Dec 16 2016 |
19810 |
502.58 |
| Dec 09 2016 |
19908 |
502.58 |
| Dec 02 2016 |
20333 |
502.58 |
| Nov 25 2016 |
20221 |
502.58 |
| Nov 18 2016 |
20501 |
502.58 |
| Nov 11 2016 |
20832 |
502.58 |
| Nov 04 2016 |
20911 |
502.58 |
| Oct 28 2016 |
20886 |
502.58 |
| Oct 21 2016 |
20986 |
502.58 |
| Oct 14 2016 |
20920 |
502.58 |
| Oct 07 2016 |
20788 |
502.58 |
| Sep 30 2016 |
20716 |
502.58 |
| Sep 23 2016 |
19389 |
493.87 |
| Sep 16 2016 |
19035 |
493.87 |
| Nov 03 2015 |
25201 |
565.22 |
| Oct 27 2015 |
25288 |
565.22 |
| Oct 20 2015 |
23230 |
544.38 |
| Oct 13 2015 |
22612 |
544.38 |
| Oct 06 2015 |
22589 |
544.38 |
| Sep 29 2015 |
22549 |
544.38 |
| Sep 22 2015 |
1042 |
500.83 |
| Sep 15 2015 |
1335 |
513.08 |
| Sep 14 2015 |
18675 |
513.08 |
| Sep 07 2015 |
15645 |
482.89 |
| Aug 31 2015 |
15651 |
482.89 |
| Aug 24 2015 |
15570 |
482.89 |
| Aug 17 2015 |
15593 |
482.89 |
| Aug 10 2015 |
15606 |
482.89 |
| Aug 03 2015 |
15606 |
482.89 |
| Jul 27 2015 |
15606 |
482.89 |
| Jul 20 2015 |
15605 |
482.89 |
| Jul 13 2015 |
15605 |
482.89 |
| Jul 06 2015 |
15605 |
482.89 |
| Jun 29 2015 |
15605 |
482.89 |
| Jun 22 2015 |
15605 |
482.89 |
| Jun 15 2015 |
15605 |
482.89 |
| Jun 08 2015 |
15713 |
482.89 |
| Jun 01 2015 |
15713 |
482.89 |
| May 25 2015 |
15713 |
482.89 |
| May 18 2015 |
15713 |
482.89 |
| May 11 2015 |
15713 |
482.89 |
| May 04 2015 |
15713 |
482.89 |
| Apr 27 2015 |
15698 |
482.89 |
| Apr 20 2015 |
15683 |
482.89 |
| Apr 13 2015 |
15683 |
482.89 |
| Apr 06 2015 |
15710 |
482.89 |
| Mar 30 2015 |
15710 |
482.89 |
| Mar 23 2015 |
15728 |
482.89 |
| Mar 16 2015 |
15719 |
482.89 |
| Mar 09 2015 |
15718 |
482.89 |
| Mar 02 2015 |
15710 |
482.89 |
| Feb 23 2015 |
15601 |
482.89 |
| Feb 16 2015 |
15582 |
482.89 |
| Feb 09 2015 |
15593 |
482.89 |
| Feb 02 2015 |
15597 |
482.89 |
| Jan 26 2015 |
15580 |
482.89 |
| Jan 19 2015 |
15564 |
482.89 |
| Jan 12 2015 |
15433 |
482.89 |
| Jan 05 2015 |
15721 |
482.89 |
| Dec 29 2014 |
15711 |
482.89 |
| Dec 22 2014 |
15773 |
482.89 |
| Dec 15 2014 |
15537 |
482.89 |
| Dec 08 2014 |
13057 |
457.26 |
| Dec 01 2014 |
11713 |
443.31 |
| Nov 24 2014 |
11716 |
443.31 |
| Nov 17 2014 |
11209 |
437.07 |
| Nov 10 2014 |
11284 |
437.07 |
| Nov 03 2014 |
9640 |
420.79 |
| Oct 27 2014 |
9675 |
420.79 |
| Oct 20 2014 |
8864 |
409.78 |
| Oct 13 2014 |
8783 |
409.78 |
| Oct 06 2014 |
9116 |
414.44 |
| Sep 29 2014 |
9211 |
414.44 |
| Sep 22 2014 |
9256 |
414.44 |
| Sep 15 2014 |
10766 |
431.75 |
| Sep 08 2014 |
10734 |
431.75 |
| Sep 01 2014 |
10802 |
431.75 |
| Aug 25 2014 |
10812 |
431.75 |
| Aug 18 2014 |
10813 |
431.75 |
| Aug 11 2014 |
10813 |
431.75 |
| Aug 04 2014 |
10813 |
431.75 |
| Jul 28 2014 |
10813 |
431.75 |
| Jul 21 2014 |
10830 |
431.75 |
| Jul 14 2014 |
10830 |
431.75 |
| Jul 07 2014 |
10830 |
431.75 |
| Jun 30 2014 |
10830 |
431.75 |
| Jun 23 2014 |
10830 |
431.75 |
| Jun 16 2014 |
10830 |
431.75 |
| Jun 09 2014 |
10830 |
431.75 |
| Jun 02 2014 |
10830 |
431.75 |
| May 26 2014 |
10830 |
431.75 |
| May 19 2014 |
10830 |
431.75 |
| May 12 2014 |
10832 |
431.75 |
| May 05 2014 |
10832 |
431.75 |
| Apr 28 2014 |
10833 |
431.75 |
| Apr 21 2014 |
10833 |
431.75 |
| Apr 14 2014 |
10852 |
431.75 |
| Apr 07 2014 |
10852 |
431.75 |
| Mar 31 2014 |
10853 |
431.75 |
| Mar 24 2014 |
10853 |
431.75 |
| Mar 17 2014 |
10853 |
431.75 |
| Mar 10 2014 |
10853 |
431.75 |
| Mar 03 2014 |
10853 |
431.75 |
| Feb 24 2014 |
10847 |
431.75 |
| Feb 17 2014 |
10859 |
431.75 |
| Feb 10 2014 |
10858 |
431.75 |
| Feb 03 2014 |
10843 |
431.75 |
| Jan 27 2014 |
10907 |
431.75 |
| Jan 20 2014 |
10864 |
431.75 |
| Jan 13 2014 |
10699 |
431.75 |
| Jan 06 2014 |
10653 |
431.75 |
| Dec 30 2013 |
11510 |
439.45 |
| Dec 23 2013 |
11306 |
439.45 |
| Dec 16 2013 |
11165 |
439.45 |
| Dec 09 2013 |
9758 |
423.78 |
| Dec 02 2013 |
9928 |
423.78 |
| Nov 25 2013 |
10018 |
422.78 |
| Nov 18 2013 |
10802 |
430.33 |
| Nov 11 2013 |
10729 |
430.33 |
| Nov 04 2013 |
10628 |
430.33 |
| Oct 28 2013 |
13256 |
457.62 |
| Oct 21 2013 |
12984 |
457.62 |
| Oct 14 2013 |
12930 |
457.62 |
| Oct 07 2013 |
13210 |
460.49 |
| Sep 30 2013 |
13183 |
460.49 |
| Sep 23 2013 |
13153 |
460.49 |
| Sep 16 2013 |
14975 |
479.57 |
| Sep 09 2013 |
15029 |
480.31 |
| Sep 02 2013 |
14806 |
476.81 |
| Aug 26 2013 |
14777 |
476.81 |
| Aug 19 2013 |
14794 |
476.81 |
| Aug 12 2013 |
14794 |
476.81 |
| Aug 05 2013 |
14796 |
476.81 |
| Jul 29 2013 |
14797 |
476.81 |
| Jul 22 2013 |
14837 |
476.81 |
| Jul 15 2013 |
14837 |
476.81 |
| Jul 08 2013 |
14837 |
476.81 |
| Jul 01 2013 |
14837 |
476.81 |
| Jun 24 2013 |
14838 |
476.81 |
| Jun 17 2013 |
14838 |
476.81 |
| Jun 10 2013 |
14838 |
476.81 |
| Jun 03 2013 |
14838 |
476.81 |
| May 27 2013 |
14838 |
476.81 |
| May 20 2013 |
14838 |
476.81 |
| May 13 2013 |
14838 |
476.81 |
| May 06 2013 |
14838 |
476.81 |
| Apr 29 2013 |
14838 |
476.81 |
| Apr 22 2013 |
14798 |
476.81 |
| Apr 15 2013 |
14805 |
476.81 |
| Apr 08 2013 |
14805 |
476.81 |
| Apr 01 2013 |
14805 |
476.81 |
| Mar 25 2013 |
14796 |
476.81 |
| Mar 18 2013 |
14796 |
476.81 |
| Mar 11 2013 |
14796 |
476.81 |
| Mar 04 2013 |
14796 |
476.81 |
| Feb 25 2013 |
14796 |
476.81 |
| Feb 18 2013 |
14805 |
476.81 |
| Feb 11 2013 |
14814 |
476.81 |
| Feb 04 2013 |
14779 |
476.81 |
| Jan 28 2013 |
14826 |
476.81 |
| Jan 21 2013 |
14849 |
476.81 |
| Jan 14 2013 |
14927 |
476.81 |
| Jan 07 2013 |
14878 |
476.81 |
| Dec 31 2012 |
14881 |
476.81 |
| Dec 24 2012 |
14878 |
476.81 |
| Dec 17 2012 |
14965 |
477.61 |
| Dec 10 2012 |
15435 |
483.92 |
| Dec 03 2012 |
15637 |
483.92 |
| Nov 26 2012 |
15527 |
483.92 |
| Nov 19 2012 |
15641 |
484.81 |
| Nov 12 2012 |
13415 |
460.24 |
| Nov 05 2012 |
12678 |
452.39 |
| Oct 29 2012 |
13698 |
462 |
| Oct 22 2012 |
12594 |
450.2 |
| Oct 15 2012 |
12449 |
450.2 |
| Oct 02 2012 |
12164 |
450.2 |
| Sep 26 2012 |
12158 |
450.2 |
| Sep 20 2012 |
12030 |
450.2 |
| Sep 13 2012 |
12229 |
454.04 |
| Jan 19 2012 |
12477 |
465.96 |
| Dec 29 2011 |
12388 |
466 |
| Dec 13 2011 |
13371 |
479.14 |
| Dec 09 2011 |
13402 |
479.16 |
| Dec 01 2011 |
13375 |
479.2 |
| Nov 25 2011 |
13555 |
479.23 |
| Nov 17 2011 |
12456 |
467.13 |
| Nov 10 2011 |
12638 |
467.13 |
| Nov 04 2011 |
12602 |
467.13 |
| Oct 28 2011 |
12544 |
467.13 |
| Oct 21 2011 |
12665 |
467.13 |
| Oct 14 2011 |
10037 |
438.7 |
| Oct 07 2011 |
9795 |
438.7 |
| Sep 30 2011 |
9699 |
438.7 |
| Sep 27 2011 |
9481 |
438.7 |
| Sep 23 2011 |
9385 |
438.7 |
