| May 03 2024 |
8703 |
625.05 |
| Apr 25 2024 |
8713 |
625.05 |
| Apr 18 2024 |
8713 |
625.05 |
| Apr 11 2024 |
8729 |
625.05 |
| Apr 04 2024 |
8729 |
625.05 |
| Mar 28 2024 |
8729 |
625.05 |
| Mar 21 2024 |
8729 |
625.05 |
| Mar 14 2024 |
8729 |
625.05 |
| Mar 07 2024 |
8729 |
625.05 |
| Feb 29 2024 |
8729 |
625.05 |
| Feb 22 2024 |
8736 |
625.05 |
| Feb 15 2024 |
8742 |
625.05 |
| Feb 08 2024 |
8743 |
625.05 |
| Feb 01 2024 |
8748 |
625.05 |
| Jan 25 2024 |
8742 |
625.05 |
| Jan 18 2024 |
8772 |
625.05 |
| Jan 11 2024 |
8870 |
625.05 |
| Jan 04 2024 |
8892 |
625.05 |
| Dec 28 2023 |
8884 |
625.05 |
| Dec 21 2023 |
8875 |
625.05 |
| Dec 14 2023 |
8931 |
625.05 |
| Dec 07 2023 |
8966 |
625.05 |
| Nov 30 2023 |
9265 |
625.05 |
| Nov 23 2023 |
9286 |
625.05 |
| Nov 16 2023 |
9576 |
625.05 |
| Nov 09 2023 |
9539 |
625.05 |
| Nov 02 2023 |
9439 |
625.05 |
| Oct 26 2023 |
9538 |
625.05 |
| Oct 19 2023 |
9739 |
625.05 |
| Oct 04 2019 |
18300 |
492.59 |
| Sep 27 2019 |
18257 |
492.59 |
| Sep 20 2019 |
17998 |
492.59 |
| Sep 13 2019 |
18007 |
492.59 |
| Sep 06 2019 |
20701 |
528.59 |
| Aug 30 2019 |
20781 |
528.59 |
| Aug 23 2019 |
20810 |
528.59 |
| Aug 16 2019 |
20627 |
528.59 |
| Aug 09 2019 |
20627 |
528.59 |
| Aug 02 2019 |
20639 |
528.59 |
| Jul 26 2019 |
20650 |
528.59 |
| Jul 19 2019 |
20666 |
528.59 |
| Jul 12 2019 |
20709 |
528.59 |
| Jul 05 2019 |
20722 |
528.59 |
| Jun 28 2019 |
20770 |
528.59 |
| Jun 21 2019 |
20798 |
528.59 |
| Jun 14 2019 |
20796 |
528.59 |
| Jun 07 2019 |
20776 |
528.59 |
| May 31 2019 |
20810 |
528.59 |
| May 24 2019 |
20819 |
528.59 |
| May 17 2019 |
20859 |
528.59 |
| May 10 2019 |
20848 |
528.59 |
| May 03 2019 |
20862 |
528.59 |
| Apr 26 2019 |
20858 |
528.59 |
| Apr 19 2019 |
20860 |
528.59 |
| Apr 12 2019 |
20869 |
528.59 |
| Apr 05 2019 |
20869 |
528.59 |
| Mar 29 2019 |
20870 |
528.59 |
| Mar 22 2019 |
20857 |
528.59 |
| Mar 15 2019 |
20862 |
528.59 |
| Mar 08 2019 |
20781 |
528.59 |
| Mar 01 2019 |
20785 |
528.59 |
| Feb 22 2019 |
20777 |
528.59 |
| Feb 15 2019 |
20785 |
528.59 |
| Feb 08 2019 |
20754 |
528.59 |
| Feb 01 2019 |
20783 |
528.59 |
| Jan 25 2019 |
20795 |
528.59 |
| Jan 18 2019 |
20300 |
528.59 |
| Jan 11 2019 |
20970 |
528.59 |
| Jan 04 2019 |
21107 |
528.59 |
| Dec 28 2018 |
21053 |
528.59 |
| Dec 21 2018 |
20914 |
528.59 |
| Dec 14 2018 |
21052 |
528.59 |
| Dec 07 2018 |
21264 |
528.59 |
| Nov 30 2018 |
21552 |
528.59 |
| Nov 23 2018 |
21776 |
528.59 |
| Nov 16 2018 |
22240 |
528.59 |
| Nov 09 2018 |
21665 |
520.61 |
| Nov 02 2018 |
20212 |
503.25 |
| Oct 26 2018 |
19967 |
503.25 |
| Oct 19 2018 |
19647 |
499.44 |
| Oct 12 2018 |
19559 |
499.44 |
| Oct 05 2018 |
19424 |
501.16 |
| Sep 28 2018 |
19475 |
501.16 |
| Sep 21 2018 |
19896 |
505.67 |
| Sep 14 2018 |
17901 |
487.32 |
| Sep 07 2018 |
17791 |
487.32 |
| Aug 31 2018 |
17623 |
487.32 |
| Aug 24 2018 |
17535 |
487.32 |
| Aug 17 2018 |
17521 |
487.32 |
| Aug 10 2018 |
17533 |
487.32 |
| Aug 03 2018 |
17559 |
487.32 |
| Jul 27 2018 |
17573 |
487.32 |
| Jul 20 2018 |
17591 |
487.32 |
| Jul 13 2018 |
17593 |
487.32 |
| Jul 06 2018 |
17562 |
487.32 |
| Jun 29 2018 |
17626 |
487.32 |
| Jun 22 2018 |
17626 |
487.32 |
| Jun 15 2018 |
17649 |
487.32 |
| Jun 08 2018 |
17676 |
487.32 |
| Jun 01 2018 |
17665 |
487.32 |
| May 25 2018 |
17684 |
487.32 |
| May 18 2018 |
17650 |
487.32 |
| May 11 2018 |
17677 |
487.32 |
| May 04 2018 |
17758 |
487.32 |
| Apr 27 2018 |
17749 |
487.32 |
| Apr 20 2018 |
17801 |
487.32 |
| Apr 13 2018 |
17795 |
487.32 |
| Apr 06 2018 |
17795 |
487.32 |
| Mar 30 2018 |
17795 |
487.32 |
| Mar 23 2018 |
17795 |
487.32 |
| Mar 16 2018 |
17782 |
487.32 |
| Mar 09 2018 |
17782 |
487.32 |
| Mar 02 2018 |
17787 |
487.32 |
| Feb 23 2018 |
17781 |
487.32 |
| Feb 16 2018 |
17796 |
487.32 |
| Feb 09 2018 |
17786 |
487.32 |
| Feb 02 2018 |
17800 |
487.32 |
| Jan 26 2018 |
17834 |
487.32 |
| Jan 19 2018 |
17778 |
487.32 |
| Jan 12 2018 |
17344 |
487.32 |
| Jan 05 2018 |
17573 |
487.32 |
| Dec 29 2017 |
17614 |
487.32 |
| Dec 22 2017 |
17592 |
487.32 |
| Dec 15 2017 |
17561 |
487.32 |
| Dec 08 2017 |
17922 |
487.32 |
| Dec 01 2017 |
18063 |
487.32 |
| Nov 24 2017 |
17680 |
483.33 |
| Nov 17 2017 |
17858 |
483.33 |
| Nov 10 2017 |
18739 |
487.15 |
| Nov 03 2017 |
20227 |
500.53 |
| Oct 27 2017 |
20270 |
500.53 |
| Oct 20 2017 |
20995 |
507.54 |
| Oct 13 2017 |
20745 |
507.54 |
| Oct 06 2017 |
20504 |
507.54 |
| Sep 29 2017 |
20510 |
507.54 |
| Sep 22 2017 |
19966 |
503.11 |
| Sep 15 2017 |
21028 |
514.07 |
| Sep 08 2017 |
20826 |
514.07 |
| Sep 01 2017 |
20857 |
514.07 |
| Aug 25 2017 |
20859 |
514.07 |
| Aug 18 2017 |
20888 |
514.07 |
| Aug 11 2017 |
20782 |
514.07 |
| Aug 04 2017 |
20809 |
514.07 |
| Jul 28 2017 |
20806 |
514.07 |
| Jul 21 2017 |
20829 |
514.07 |
| Jul 14 2017 |
20833 |
514.07 |
| Jul 07 2017 |
20829 |
514.07 |
| Jun 30 2017 |
20837 |
514.07 |
| Jun 23 2017 |
20837 |
514.07 |
| Jun 16 2017 |
20832 |
514.07 |
| Jun 09 2017 |
20801 |
514.07 |
| Jun 02 2017 |
20806 |
514.07 |
| May 26 2017 |
20631 |
514.07 |
| May 19 2017 |
20659 |
514.07 |
| May 12 2017 |
20597 |
514.07 |
| May 05 2017 |
20529 |
514.07 |
| Apr 28 2017 |
20500 |
514.07 |
| Apr 21 2017 |
20467 |
514.07 |
| Apr 14 2017 |
20504 |
514.07 |
| Apr 07 2017 |
20505 |
514.07 |
| Mar 31 2017 |
20504 |
514.07 |
| Mar 24 2017 |
20506 |
514.07 |
| Mar 17 2017 |
20498 |
514.07 |
| Mar 10 2017 |
20519 |
514.07 |
| Mar 03 2017 |
20519 |
514.07 |
| Feb 24 2017 |
20525 |
514.07 |
| Feb 17 2017 |
20542 |
514.07 |
| Feb 10 2017 |
20563 |
514.07 |
| Feb 03 2017 |
20557 |
514.07 |
| Jan 27 2017 |
20543 |
514.07 |
| Jan 20 2017 |
20561 |
514.07 |
| Jan 13 2017 |
20589 |
514.07 |
| Jan 06 2017 |
20860 |
514.07 |
| Dec 30 2016 |
20938 |
514.07 |
| Dec 23 2016 |
20937 |
514.07 |
| Dec 16 2016 |
20997 |
514.07 |
| Dec 09 2016 |
21110 |
514.07 |
| Dec 02 2016 |
21545 |
514.07 |
| Nov 25 2016 |
22406 |
524.08 |
| Nov 18 2016 |
21741 |
514.35 |
| Nov 11 2016 |
22621 |
519.58 |
| Nov 04 2016 |
24012 |
531.55 |
| Oct 28 2016 |
24032 |
531.55 |
| Oct 21 2016 |
24365 |
534.61 |
| Oct 14 2016 |
24424 |
534.61 |
| Oct 07 2016 |
23337 |
525.69 |
| Sep 30 2016 |
23287 |
525.69 |
| Sep 23 2016 |
23455 |
531.73 |
| Sep 16 2016 |
22753 |
528.89 |
| Sep 09 2016 |
23184 |
536.56 |
| Sep 02 2016 |
22222 |
527.03 |
| Aug 26 2016 |
22249 |
527.03 |
| Aug 19 2016 |
21825 |
527.03 |
| Aug 12 2016 |
21809 |
527.03 |
| Aug 05 2016 |
21830 |
527.03 |
| Jul 29 2016 |
21832 |
527.03 |
| Jul 22 2016 |
21803 |
527.03 |
| Jun 28 2016 |
21805 |
527.03 |
| Jun 21 2016 |
21869 |
527.03 |
| Jun 14 2016 |
21869 |
527.03 |
| Jun 07 2016 |
21871 |
527.03 |
| May 31 2016 |
21879 |
527.03 |
| May 24 2016 |
21879 |
527.03 |
| May 17 2016 |
21860 |
527.03 |
| May 10 2016 |
21861 |
527.03 |
| May 03 2016 |
21869 |
527.03 |
| Apr 26 2016 |
21862 |
527.03 |
| Apr 19 2016 |
21825 |
527.03 |
| Apr 12 2016 |
21873 |
527.03 |
| Apr 05 2016 |
21873 |
527.03 |
| Mar 29 2016 |
21873 |
527.03 |
| Mar 22 2016 |
21856 |
527.03 |
| Mar 15 2016 |
21854 |
527.03 |
| Mar 08 2016 |
21875 |
527.03 |
| Mar 01 2016 |
21871 |
527.03 |
| Feb 23 2016 |
21870 |
527.03 |
| Feb 16 2016 |
21798 |
527.03 |
| Feb 09 2016 |
21798 |
527.03 |
| Feb 02 2016 |
21736 |
527.03 |
| Jan 26 2016 |
21774 |
527.03 |
| Jan 19 2016 |
21781 |
527.03 |
| Jan 12 2016 |
21337 |
527.03 |
| Jan 05 2016 |
21779 |
527.03 |
| Dec 29 2015 |
21810 |
527.03 |
| Dec 22 2015 |
21636 |
527.03 |
| Dec 15 2015 |
21266 |
524.43 |
| Dec 08 2015 |
21580 |
524.43 |
| Dec 01 2015 |
21678 |
524.43 |
| Nov 24 2015 |
22806 |
538.97 |
| Nov 17 2015 |
22469 |
538.97 |
| Nov 10 2015 |
21675 |
529.73 |
| Nov 03 2015 |
21324 |
525.9 |
| Oct 27 2015 |
21400 |
525.9 |
| Oct 20 2015 |
20943 |
521.46 |
| Oct 13 2015 |
21399 |
532.6 |
| Oct 06 2015 |
20928 |
528.09 |
| Sep 29 2015 |
20913 |
528.09 |
| Sep 22 2015 |
1693 |
533.73 |
| Sep 15 2015 |
19268 |
530.22 |
| Sep 14 2015 |
20397 |
530.22 |
| Sep 07 2015 |
20375 |
530.45 |
| Aug 31 2015 |
20402 |
530.45 |
| Aug 24 2015 |
20315 |
530.45 |
| Aug 17 2015 |
20346 |
530.45 |
| Aug 10 2015 |
20359 |
530.45 |
| Aug 03 2015 |
20358 |
530.45 |
| Jul 27 2015 |
20358 |
530.45 |
| Jul 20 2015 |
20357 |
530.45 |
| Jul 13 2015 |
20357 |
530.45 |
| Jul 06 2015 |
20357 |
530.45 |
| Jun 29 2015 |
20357 |
530.45 |
| Jun 22 2015 |
20357 |
530.45 |
| Jun 15 2015 |
20357 |
530.45 |
| Jun 08 2015 |
20498 |
530.45 |
| Jun 01 2015 |
20498 |
530.45 |
| May 25 2015 |
20498 |
530.45 |
| May 18 2015 |
20498 |
530.45 |
| May 11 2015 |
20498 |
530.45 |
| May 04 2015 |
20498 |
530.45 |
| Apr 27 2015 |
20477 |
530.45 |
| Apr 20 2015 |
20463 |
530.45 |
| Apr 13 2015 |
20462 |
530.45 |
| Apr 06 2015 |
20497 |
530.45 |
| Mar 30 2015 |
20497 |
530.45 |
| Mar 23 2015 |
20517 |
530.45 |
| Mar 16 2015 |
20505 |
530.45 |
| Mar 09 2015 |
20504 |
530.45 |
| Mar 02 2015 |
20490 |
530.45 |
| Feb 23 2015 |
20350 |
530.45 |
| Feb 16 2015 |
20323 |
530.45 |
| Feb 09 2015 |
20333 |
530.45 |
| Feb 02 2015 |
20342 |
530.45 |
| Jan 26 2015 |
20332 |
530.45 |
| Jan 19 2015 |
20314 |
530.45 |
| Jan 12 2015 |
20179 |
530.45 |
| Jan 05 2015 |
20482 |
530.45 |
| Dec 29 2014 |
20491 |
530.45 |
| Dec 22 2014 |
20535 |
530.45 |
| Dec 15 2014 |
20233 |
530.45 |
| Dec 08 2014 |
18690 |
513.11 |
| Dec 01 2014 |
18816 |
513.11 |
| Nov 24 2014 |
18838 |
513.11 |
| Nov 17 2014 |
18942 |
512.47 |
| Nov 10 2014 |
19098 |
512.47 |
| Nov 03 2014 |
18999 |
512.47 |
| Oct 27 2014 |
19270 |
514.81 |
| Oct 20 2014 |
19458 |
514.81 |
| Oct 13 2014 |
20624 |
526.89 |
| Oct 06 2014 |
20289 |
526.89 |
| Sep 29 2014 |
18557 |
508.13 |
| Sep 22 2014 |
18687 |
508.49 |
| Sep 15 2014 |
16026 |
483.93 |
| Sep 08 2014 |
14784 |
471.91 |
| Sep 01 2014 |
13982 |
463.75 |
| Aug 25 2014 |
14000 |
463.75 |
| Aug 18 2014 |
14005 |
463.75 |
| Aug 11 2014 |
14005 |
463.75 |
| Aug 04 2014 |
14005 |
463.75 |
| Jul 28 2014 |
14005 |
463.75 |
| Jul 21 2014 |
14024 |
463.75 |
| Jul 14 2014 |
14024 |
463.75 |
| Jul 07 2014 |
14024 |
463.75 |
| Jun 30 2014 |
14024 |
463.75 |
| Jun 23 2014 |
14024 |
463.75 |
| Jun 16 2014 |
14024 |
463.75 |
| Jun 09 2014 |
14024 |
463.75 |
| Jun 02 2014 |
14024 |
463.75 |
| May 26 2014 |
14024 |
463.75 |
| May 19 2014 |
14024 |
463.75 |
| May 12 2014 |
14026 |
463.75 |
| May 05 2014 |
14026 |
463.75 |
| Apr 28 2014 |
14027 |
463.75 |
| Apr 21 2014 |
14027 |
463.75 |
| Apr 14 2014 |
14049 |
463.75 |
| Apr 07 2014 |
14049 |
463.75 |
| Mar 31 2014 |
14050 |
463.75 |
| Mar 24 2014 |
14050 |
463.75 |
| Mar 17 2014 |
14050 |
463.75 |
| Mar 10 2014 |
14050 |
463.75 |
| Mar 03 2014 |
14050 |
463.75 |
| Feb 24 2014 |
14044 |
463.75 |
| Feb 17 2014 |
14058 |
463.75 |
| Feb 10 2014 |
14057 |
463.75 |
| Feb 03 2014 |
14044 |
463.75 |
| Jan 27 2014 |
14107 |
463.75 |
| Jan 20 2014 |
14063 |
463.75 |
| Jan 13 2014 |
13879 |
463.75 |
| Jan 06 2014 |
13829 |
463.75 |
| Dec 30 2013 |
15054 |
473.94 |
| Dec 23 2013 |
14843 |
473.94 |
| Dec 16 2013 |
14658 |
473.94 |
| Dec 09 2013 |
14690 |
473.94 |
| Dec 02 2013 |
14886 |
473.94 |
| Nov 25 2013 |
15133 |
473.94 |
| Nov 18 2013 |
15223 |
473.94 |
| Nov 11 2013 |
15186 |
473.94 |
| Nov 04 2013 |
15085 |
473.94 |
| Oct 28 2013 |
14950 |
473.94 |
| Oct 21 2013 |
14671 |
473.94 |
| Oct 14 2013 |
14658 |
473.94 |
| Oct 07 2013 |
15070 |
479.15 |
| Sep 30 2013 |
14076 |
468.89 |
| Sep 23 2013 |
18295 |
513.79 |
| Sep 16 2013 |
25353 |
603.84 |
| Sep 09 2013 |
25192 |
603.84 |
| Sep 02 2013 |
25385 |
603.84 |
| Aug 26 2013 |
25323 |
603.84 |
| Aug 19 2013 |
25345 |
603.84 |
| Aug 12 2013 |
25345 |
603.84 |
| Aug 05 2013 |
25347 |
603.84 |
| Jul 29 2013 |
25348 |
603.84 |
| Jul 22 2013 |
25393 |
603.84 |
| Jul 15 2013 |
25393 |
603.84 |
| Jul 08 2013 |
25393 |
603.84 |
| Jul 01 2013 |
25393 |
603.84 |
| Jun 24 2013 |
25394 |
603.84 |
| Jun 17 2013 |
25394 |
603.84 |
| Jun 10 2013 |
25394 |
603.84 |
| Jun 03 2013 |
25394 |
603.84 |
| May 27 2013 |
25394 |
603.84 |
| May 20 2013 |
25394 |
603.84 |
| May 13 2013 |
25394 |
603.84 |
| May 06 2013 |
25394 |
603.84 |
| Apr 29 2013 |
25394 |
603.84 |
| Apr 22 2013 |
25356 |
603.84 |
| Apr 15 2013 |
25364 |
603.84 |
| Apr 08 2013 |
25364 |
603.84 |
| Apr 01 2013 |
25364 |
603.84 |
| Mar 25 2013 |
25349 |
603.84 |
| Mar 18 2013 |
25349 |
603.84 |
| Mar 11 2013 |
25349 |
603.84 |
| Mar 04 2013 |
25349 |
603.84 |
| Feb 25 2013 |
25349 |
603.84 |
| Feb 18 2013 |
25349 |
603.84 |
| Feb 11 2013 |
25358 |
603.84 |
| Feb 04 2013 |
25324 |
603.84 |
| Jan 28 2013 |
25375 |
603.84 |
| Jan 21 2013 |
25393 |
603.84 |
| Jan 14 2013 |
25515 |
603.84 |
| Jan 07 2013 |
25480 |
603.84 |
| Dec 31 2012 |
25469 |
603.84 |
| Dec 24 2012 |
25479 |
603.84 |
| Dec 17 2012 |
25482 |
603.84 |
| Dec 10 2012 |
25229 |
603.84 |
| Dec 03 2012 |
25496 |
603.84 |
| Nov 26 2012 |
25377 |
603.84 |
| Nov 19 2012 |
25411 |
603.84 |
| Nov 12 2012 |
25566 |
603.84 |
| Nov 05 2012 |
25568 |
603.84 |
| Oct 29 2012 |
25778 |
603.84 |
| Oct 22 2012 |
23208 |
572.63 |
| Oct 15 2012 |
22985 |
572.63 |
| Oct 02 2012 |
19892 |
541.78 |
| Sep 26 2012 |
21674 |
567.21 |
| Sep 20 2012 |
21409 |
567.21 |
| Sep 13 2012 |
20678 |
560.41 |
| Jan 19 2012 |
20360 |
566.68 |
| Dec 29 2011 |
20247 |
566.7 |
| Dec 13 2011 |
20010 |
566.72 |
| Dec 09 2011 |
20046 |
566.72 |
| Dec 01 2011 |
20051 |
566.73 |
| Nov 25 2011 |
20308 |
566.73 |
| Nov 17 2011 |
21600 |
586 |
| Nov 10 2011 |
21939 |
586.01 |
| Nov 04 2011 |
21988 |
586.01 |
| Oct 28 2011 |
21865 |
586.01 |
| Oct 21 2011 |
21989 |
586.02 |
| Oct 14 2011 |
21812 |
586.02 |
| Oct 07 2011 |
21403 |
586.03 |
| Sep 30 2011 |
21194 |
586.03 |
| Sep 27 2011 |
17519 |
540 |
| Sep 23 2011 |
17389 |
540 |
