| Oct 13 2014 |
20683 |
527.58 |
| Oct 06 2014 |
20354 |
527.58 |
| Sep 29 2014 |
20566 |
527.58 |
| Sep 22 2014 |
20613 |
527.58 |
| Sep 15 2014 |
20421 |
527.58 |
| Sep 08 2014 |
20254 |
527.58 |
| Sep 01 2014 |
20338 |
527.58 |
| Aug 25 2014 |
20369 |
527.58 |
| Aug 18 2014 |
20376 |
527.58 |
| Aug 11 2014 |
20376 |
527.58 |
| Aug 04 2014 |
20376 |
527.58 |
| Jul 28 2014 |
20376 |
527.58 |
| Jul 21 2014 |
20395 |
527.58 |
| Jul 14 2014 |
20395 |
527.58 |
| Jul 07 2014 |
20395 |
527.58 |
| Jun 30 2014 |
20395 |
527.58 |
| Jun 23 2014 |
20395 |
527.58 |
| Jun 16 2014 |
20395 |
527.58 |
| Jun 09 2014 |
20395 |
527.58 |
| Jun 02 2014 |
20395 |
527.58 |
| May 26 2014 |
20395 |
527.58 |
| May 19 2014 |
20395 |
527.58 |
| May 12 2014 |
20397 |
527.58 |
| May 05 2014 |
20397 |
527.58 |
| Apr 28 2014 |
20398 |
527.58 |
| Apr 21 2014 |
20398 |
527.58 |
| Apr 14 2014 |
20413 |
527.58 |
| Apr 07 2014 |
20413 |
527.58 |
| Mar 31 2014 |
20414 |
527.58 |
| Mar 24 2014 |
20414 |
527.58 |
| Mar 17 2014 |
20414 |
527.58 |
| Mar 10 2014 |
20413 |
527.58 |
| Mar 03 2014 |
20413 |
527.58 |
| Feb 24 2014 |
20406 |
527.58 |
| Feb 17 2014 |
20421 |
527.58 |
| Feb 10 2014 |
20420 |
527.58 |
| Feb 03 2014 |
20413 |
527.58 |
| Jan 27 2014 |
20476 |
527.58 |
| Jan 20 2014 |
20421 |
527.58 |
| Jan 13 2014 |
20228 |
527.58 |
| Jan 06 2014 |
20175 |
527.58 |
| Dec 30 2013 |
20316 |
527.58 |
| Dec 23 2013 |
20107 |
527.58 |
| Dec 16 2013 |
19907 |
527.58 |
| Dec 09 2013 |
19924 |
527.58 |
| Dec 02 2013 |
20144 |
527.58 |
| Nov 25 2013 |
20458 |
527.58 |
| Nov 18 2013 |
20559 |
527.58 |
| Nov 11 2013 |
20597 |
527.58 |
| Nov 04 2013 |
21537 |
539.09 |
| Oct 28 2013 |
21327 |
539.09 |
| Oct 21 2013 |
21950 |
550.61 |
| Oct 14 2013 |
21978 |
550.61 |
| Oct 07 2013 |
21721 |
550.61 |
| Sep 30 2013 |
21594 |
550.61 |
| Sep 23 2013 |
21564 |
550.61 |
| Sep 16 2013 |
21298 |
550.61 |
| Sep 09 2013 |
21217 |
550.61 |
| Sep 02 2013 |
21357 |
550.61 |
| Aug 26 2013 |
21312 |
550.61 |
| Aug 19 2013 |
21331 |
550.61 |
| Aug 12 2013 |
21332 |
550.61 |
| Aug 05 2013 |
21334 |
550.61 |
| Jul 29 2013 |
21335 |
550.61 |
| Jul 22 2013 |
21382 |
550.61 |
| Jul 15 2013 |
21382 |
550.61 |
| Jul 08 2013 |
21382 |
550.61 |
| Jul 01 2013 |
21382 |
550.61 |
| Jun 24 2013 |
21383 |
550.61 |
| Jun 17 2013 |
21383 |
550.61 |
| Jun 10 2013 |
21383 |
550.61 |
| Jun 03 2013 |
21383 |
550.61 |
| May 27 2013 |
21383 |
550.61 |
| May 20 2013 |
21383 |
550.61 |
| May 13 2013 |
21383 |
550.61 |
| May 06 2013 |
21383 |
550.61 |
| Apr 29 2013 |
21383 |
550.61 |
| Apr 22 2013 |
21342 |
550.61 |
| Apr 15 2013 |
21349 |
550.61 |
| Apr 08 2013 |
21349 |
550.61 |
| Apr 01 2013 |
21349 |
550.61 |
| Mar 25 2013 |
21337 |
550.61 |
| Mar 18 2013 |
21337 |
550.61 |
| Mar 11 2013 |
21337 |
550.61 |
| Mar 04 2013 |
21337 |
550.61 |
| Feb 25 2013 |
21337 |
550.61 |
| Feb 18 2013 |
21338 |
550.61 |
| Feb 11 2013 |
21347 |
550.61 |
| Feb 04 2013 |
21310 |
550.61 |
| Jan 28 2013 |
21347 |
550.61 |
| Jan 21 2013 |
21373 |
550.61 |
| Jan 14 2013 |
21484 |
550.61 |
| Jan 07 2013 |
21445 |
550.61 |
| Dec 31 2012 |
21446 |
550.61 |
| Dec 24 2012 |
21451 |
550.61 |
| Dec 17 2012 |
21446 |
550.61 |
| Dec 10 2012 |
21242 |
550.61 |
| Dec 03 2012 |
21454 |
550.61 |
| Nov 26 2012 |
21350 |
550.61 |
| Nov 19 2012 |
21402 |
550.61 |
| Oct 22 2012 |
8076 |
400 |
| Oct 15 2012 |
8008 |
400 |
| Oct 02 2012 |
7919 |
400 |
| Sep 26 2012 |
6346 |
376.44 |
| Sep 20 2012 |
6302 |
376.44 |
| Sep 13 2012 |
5528 |
364.87 |
| Jan 19 2012 |
5015 |
365.69 |
| Dec 29 2011 |
4937 |
365.66 |
| Dec 13 2011 |
4879 |
365.63 |
| Dec 09 2011 |
4894 |
365.62 |
| Dec 01 2011 |
4896 |
365.61 |
| Nov 25 2011 |
4933 |
365.6 |
| Nov 17 2011 |
4893 |
365.59 |
| Nov 10 2011 |
4939 |
365.58 |
| Nov 04 2011 |
4938 |
365.57 |
| Oct 28 2011 |
4931 |
365.56 |
| Oct 21 2011 |
4018 |
347.39 |
| Oct 14 2011 |
3983 |
347.39 |
| Oct 07 2011 |
3869 |
347.39 |
| Sep 30 2011 |
3605 |
341.73 |
| Sep 27 2011 |
3554 |
341.73 |
| Sep 23 2011 |
3499 |
341.73 |
