| Nov 10 2017 |
35734 |
758.92 |
| Nov 03 2017 |
35982 |
758.92 |
| Oct 27 2017 |
35949 |
731.12 |
| Oct 20 2017 |
35967 |
731.12 |
| Oct 13 2017 |
35437 |
721.67 |
| Oct 06 2017 |
35169 |
721.67 |
| Sep 29 2017 |
35237 |
724.74 |
| Sep 22 2017 |
34610 |
703.8 |
| Sep 15 2017 |
34594 |
703.8 |
| Sep 08 2017 |
33319 |
679.39 |
| Sep 01 2017 |
33337 |
679.39 |
| Aug 25 2017 |
33310 |
679.39 |
| Aug 18 2017 |
33338 |
679.39 |
| Aug 11 2017 |
33151 |
679.39 |
| Aug 04 2017 |
33176 |
679.39 |
| Jul 28 2017 |
33173 |
679.39 |
| Jul 21 2017 |
33211 |
679.39 |
| Jul 14 2017 |
33201 |
679.39 |
| Jul 07 2017 |
33196 |
679.39 |
| Jun 30 2017 |
33210 |
679.39 |
| Jun 23 2017 |
33209 |
679.39 |
| Jun 16 2017 |
33224 |
679.39 |
| Jun 09 2017 |
33190 |
679.39 |
| Jun 02 2017 |
33191 |
679.39 |
| May 26 2017 |
32948 |
679.39 |
| May 19 2017 |
32994 |
679.39 |
| May 12 2017 |
32931 |
679.39 |
| May 05 2017 |
32805 |
679.39 |
| Apr 28 2017 |
32755 |
679.39 |
| Apr 21 2017 |
32722 |
679.39 |
| Apr 14 2017 |
32781 |
679.39 |
| Apr 07 2017 |
32782 |
679.39 |
| Mar 31 2017 |
32781 |
679.39 |
| Mar 24 2017 |
32783 |
679.39 |
| Mar 17 2017 |
32781 |
679.39 |
| Mar 10 2017 |
32803 |
679.39 |
| Mar 03 2017 |
32803 |
679.39 |
| Feb 24 2017 |
32807 |
679.39 |
| Feb 17 2017 |
32828 |
679.39 |
| Feb 10 2017 |
32856 |
679.39 |
| Feb 03 2017 |
32853 |
679.39 |
| Jan 27 2017 |
32804 |
679.39 |
| Jan 20 2017 |
32821 |
679.39 |
| Jan 13 2017 |
32863 |
679.39 |
| Jan 06 2017 |
33236 |
679.39 |
| Dec 30 2016 |
33328 |
679.39 |
| Dec 23 2016 |
33316 |
679.39 |
| Dec 16 2016 |
33369 |
679.39 |
| Dec 09 2016 |
33637 |
679.39 |
| Dec 02 2016 |
34453 |
679.39 |
| Nov 25 2016 |
34298 |
679.39 |
| Nov 18 2016 |
35025 |
679.39 |
| Nov 11 2016 |
35725 |
679.39 |
| Nov 04 2016 |
35965 |
679.39 |
| Oct 28 2016 |
35714 |
673.4 |
| Oct 21 2016 |
35877 |
673.4 |
| Oct 14 2016 |
34712 |
649.87 |
| Oct 07 2016 |
34498 |
649.87 |
| Sep 30 2016 |
32422 |
621.84 |
| Sep 23 2016 |
31952 |
622.76 |
| Sep 16 2016 |
33432 |
650.7 |
| Sep 09 2016 |
33204 |
657.61 |
| Sep 02 2016 |
33110 |
657.61 |
| Aug 26 2016 |
33147 |
657.61 |
| Aug 19 2016 |
32570 |
657.61 |
| Aug 12 2016 |
32561 |
657.61 |
| Aug 05 2016 |
32582 |
657.61 |
| Jul 29 2016 |
32584 |
657.61 |
| Jul 22 2016 |
32551 |
657.61 |
| Jun 28 2016 |
32553 |
657.61 |
| Jun 21 2016 |
32640 |
657.61 |
| Jun 14 2016 |
32640 |
657.61 |
| Jun 07 2016 |
32642 |
657.61 |
| May 31 2016 |
32649 |
657.61 |
| May 24 2016 |
32649 |
657.61 |
| May 17 2016 |
32620 |
657.61 |
| May 10 2016 |
32621 |
657.61 |
| May 03 2016 |
32627 |
657.61 |
| Apr 26 2016 |
32622 |
657.61 |
| Apr 19 2016 |
32572 |
657.61 |
| Apr 12 2016 |
32646 |
657.61 |
| Apr 05 2016 |
32646 |
657.61 |
| Mar 29 2016 |
32646 |
657.61 |
| Mar 22 2016 |
32624 |
657.61 |
| Mar 15 2016 |
32625 |
657.61 |
| Mar 08 2016 |
32649 |
657.61 |
| Mar 01 2016 |
32644 |
657.61 |
| Feb 23 2016 |
32641 |
657.61 |
| Feb 16 2016 |
32553 |
657.61 |
| Feb 09 2016 |
32553 |
657.61 |
| Feb 02 2016 |
32487 |
657.61 |
| Jan 26 2016 |
32535 |
657.61 |
| Jan 19 2016 |
32551 |
657.61 |
| Jan 12 2016 |
32126 |
657.61 |
| Jan 05 2016 |
32620 |
657.61 |
| Dec 29 2015 |
32662 |
657.61 |
| Dec 22 2015 |
32432 |
657.61 |
| Dec 15 2015 |
32288 |
657.61 |
| Dec 08 2015 |
32664 |
657.61 |
| Dec 01 2015 |
32802 |
657.61 |
| Nov 24 2015 |
32535 |
657.61 |
| Nov 17 2015 |
32203 |
657.61 |
| Nov 10 2015 |
32317 |
657.61 |
| Nov 03 2015 |
32484 |
657.61 |
| Oct 27 2015 |
32639 |
657.61 |
| Oct 20 2015 |
32689 |
657.61 |
| Oct 13 2015 |
33946 |
706.58 |
| Oct 06 2015 |
33554 |
695.13 |
| Sep 29 2015 |
33366 |
695.13 |
| Sep 22 2015 |
16663 |
695.13 |
| Sep 15 2015 |
18410 |
683.69 |
| Sep 14 2015 |
31614 |
683.69 |
| Sep 07 2015 |
31459 |
683.69 |
| Aug 31 2015 |
31596 |
683.69 |
| Aug 24 2015 |
31485 |
683.69 |
| Aug 17 2015 |
31556 |
683.69 |
| Aug 10 2015 |
31575 |
683.69 |
| Aug 03 2015 |
31574 |
683.69 |
| Jul 27 2015 |
31574 |
683.69 |
| Jul 20 2015 |
31573 |
683.69 |
| Jul 13 2015 |
31574 |
683.69 |
| Jul 06 2015 |
31574 |
683.69 |
| Jun 29 2015 |
31574 |
683.69 |
| Jun 22 2015 |
31574 |
683.69 |
| Jun 15 2015 |
31574 |
683.69 |
| Jun 08 2015 |
31806 |
683.69 |
| Jun 01 2015 |
31806 |
683.69 |
| May 25 2015 |
31806 |
683.69 |
| May 18 2015 |
31806 |
683.69 |
| May 11 2015 |
31806 |
683.69 |
| May 04 2015 |
31806 |
683.69 |
| Apr 27 2015 |
31769 |
683.69 |
| Apr 20 2015 |
31751 |
683.69 |
| Apr 13 2015 |
31749 |
683.69 |
| Apr 06 2015 |
31799 |
683.69 |
| Mar 30 2015 |
31799 |
683.69 |
| Mar 23 2015 |
31821 |
683.69 |
| Mar 16 2015 |
31772 |
683.69 |
| Mar 09 2015 |
31770 |
683.69 |
| Mar 02 2015 |
31746 |
683.69 |
| Feb 23 2015 |
31542 |
683.69 |
| Feb 16 2015 |
31508 |
683.69 |
| Feb 09 2015 |
31518 |
683.69 |
| Feb 02 2015 |
31529 |
683.69 |
| Jan 26 2015 |
31507 |
683.69 |
| Jan 19 2015 |
31475 |
683.69 |
| Jan 12 2015 |
31335 |
683.69 |
| Jan 05 2015 |
31661 |
683.69 |
| Dec 29 2014 |
31690 |
683.69 |
| Dec 22 2014 |
31746 |
683.69 |
| Dec 15 2014 |
31300 |
683.69 |
| Dec 08 2014 |
31636 |
683.69 |
| Dec 01 2014 |
31797 |
683.69 |
| Nov 24 2014 |
31814 |
683.69 |
| Nov 17 2014 |
32141 |
683.69 |
| Nov 10 2014 |
32375 |
683.69 |
| Nov 03 2014 |
32406 |
683.69 |
| Oct 27 2014 |
32352 |
683.69 |
| Oct 20 2014 |
32494 |
683.69 |
| Oct 13 2014 |
32476 |
683.69 |
| Nov 04 2013 |
28692 |
622.08 |
| Oct 28 2013 |
28390 |
622.08 |
| Oct 21 2013 |
27212 |
615.75 |
| Oct 14 2013 |
27231 |
615.75 |
| Oct 07 2013 |
26919 |
617.25 |
| Sep 30 2013 |
26738 |
617.25 |
| Sep 23 2013 |
26159 |
609.99 |
| Sep 16 2013 |
25812 |
609.99 |
| Sep 09 2013 |
25657 |
609.99 |
| Sep 02 2013 |
25864 |
609.99 |
| Aug 26 2013 |
25801 |
609.99 |
| Aug 19 2013 |
25824 |
609.99 |
| Aug 12 2013 |
25824 |
609.99 |
| Aug 05 2013 |
25826 |
609.99 |
| Jul 29 2013 |
25827 |
609.99 |
| Jul 22 2013 |
25872 |
609.99 |
| Jul 15 2013 |
25872 |
609.99 |
| Jul 08 2013 |
25873 |
609.99 |
| Jul 01 2013 |
25873 |
609.99 |
| Jun 24 2013 |
25874 |
609.99 |
| Jun 17 2013 |
25874 |
609.99 |
| Jun 10 2013 |
25874 |
609.99 |
| Jun 03 2013 |
25874 |
609.99 |
| May 27 2013 |
25874 |
609.99 |
| May 20 2013 |
25874 |
609.99 |
| May 13 2013 |
25874 |
609.99 |
| May 06 2013 |
25874 |
609.99 |
| Apr 29 2013 |
25874 |
609.99 |
| Apr 22 2013 |
25836 |
609.99 |
| Apr 15 2013 |
25844 |
609.99 |
| Apr 08 2013 |
25844 |
609.99 |
| Apr 01 2013 |
25844 |
609.99 |
| Mar 25 2013 |
25830 |
609.99 |
| Mar 18 2013 |
25830 |
609.99 |
| Mar 11 2013 |
25830 |
609.99 |
| Mar 04 2013 |
25830 |
609.99 |
| Feb 25 2013 |
25830 |
609.99 |
| Feb 18 2013 |
25829 |
609.99 |
| Feb 11 2013 |
25838 |
609.99 |
| Feb 04 2013 |
25803 |
609.99 |
| Jan 28 2013 |
25852 |
609.99 |
| Jan 21 2013 |
25871 |
609.99 |
| Jan 14 2013 |
25993 |
609.99 |
| Jan 07 2013 |
25958 |
609.99 |
| Dec 31 2012 |
25941 |
609.99 |
| Dec 24 2012 |
25950 |
609.99 |
| Dec 17 2012 |
25938 |
609.99 |
| Dec 10 2012 |
25685 |
609.99 |
| Dec 03 2012 |
25932 |
609.99 |
| Nov 26 2012 |
25814 |
609.99 |
| Nov 19 2012 |
25859 |
609.99 |
| Nov 12 2012 |
27776 |
636.91 |
| Nov 05 2012 |
27787 |
636.91 |
| Oct 29 2012 |
28913 |
653.12 |
| Oct 22 2012 |
29272 |
666.99 |
| Oct 15 2012 |
29559 |
683.03 |
| Oct 02 2012 |
29236 |
719.37 |
| Sep 26 2012 |
29230 |
719.37 |
| Sep 20 2012 |
28699 |
710.91 |
| Sep 13 2012 |
28235 |
710.91 |
| Jan 19 2012 |
27592 |
711.73 |
| Dec 29 2011 |
27450 |
711.69 |
| Dec 13 2011 |
27105 |
711.67 |
| Dec 09 2011 |
27102 |
711.66 |
| Dec 01 2011 |
27165 |
711.65 |
| Nov 25 2011 |
27496 |
711.64 |
| Nov 17 2011 |
27241 |
699.63 |
| Nov 10 2011 |
27665 |
699.63 |
| Nov 04 2011 |
27738 |
699.62 |
| Oct 28 2011 |
27631 |
699.62 |
| Oct 21 2011 |
27672 |
696.53 |
| Oct 14 2011 |
27537 |
701.32 |
| Oct 07 2011 |
26819 |
692.61 |
| Sep 30 2011 |
26478 |
692.6 |
| Sep 27 2011 |
25969 |
700.58 |
| Sep 23 2011 |
25921 |
700.57 |
