| Nov 16 2023 |
3039 |
390.85 |
| Nov 09 2023 |
2893 |
390.85 |
| Nov 02 2023 |
2837 |
390.85 |
| Oct 26 2023 |
2657 |
385.47 |
| Oct 19 2023 |
2724 |
385.47 |
| Oct 12 2023 |
2678 |
385.47 |
| Oct 05 2023 |
2608 |
385.47 |
| Sep 28 2023 |
2501 |
385.47 |
| Sep 21 2023 |
2463 |
385.47 |
| Sep 14 2023 |
2409 |
385.47 |
| Sep 07 2023 |
2356 |
385.47 |
| Aug 31 2023 |
2323 |
385.47 |
| Aug 24 2023 |
2283 |
385.47 |
| Aug 17 2023 |
2305 |
385.47 |
| Aug 10 2023 |
2308 |
385.47 |
| Aug 03 2023 |
2306 |
385.47 |
| Jul 27 2023 |
2294 |
385.47 |
| Jul 20 2023 |
2318 |
385.47 |
| Jul 13 2023 |
2318 |
385.47 |
| Jul 06 2023 |
2310 |
385.47 |
| Jun 29 2023 |
2301 |
385.47 |
| Jun 22 2023 |
2301 |
385.47 |
| Jun 15 2023 |
2301 |
385.47 |
| Jun 08 2023 |
2306 |
385.47 |
| Jun 01 2023 |
2286 |
385.47 |
| May 25 2023 |
2263 |
385.47 |
| May 18 2023 |
2263 |
385.47 |
| May 11 2023 |
2263 |
385.47 |
| May 04 2023 |
2257 |
385.47 |
| Apr 27 2023 |
2259 |
385.47 |
| Apr 20 2023 |
2259 |
385.47 |
| Apr 13 2023 |
2259 |
385.47 |
| Apr 06 2023 |
2261 |
385.47 |
| Mar 30 2023 |
2288 |
385.47 |
| Mar 23 2023 |
2288 |
385.47 |
| Mar 16 2023 |
2288 |
385.47 |
| Mar 09 2023 |
2288 |
385.47 |
| Mar 02 2023 |
2260 |
385.47 |
| Feb 23 2023 |
2261 |
385.47 |
| Feb 16 2023 |
2269 |
385.47 |
| Feb 09 2023 |
2286 |
385.47 |
| Feb 02 2023 |
2298 |
385.47 |
| Jan 26 2023 |
2295 |
385.47 |
| Jan 19 2023 |
2313 |
385.47 |
| Jan 12 2023 |
2242 |
385.47 |
| Jan 05 2023 |
2581 |
385.47 |
| Dec 29 2022 |
2578 |
385.47 |
| Dec 22 2022 |
3115 |
385.47 |
| Dec 15 2022 |
3062 |
385.47 |
| Dec 08 2022 |
3073 |
385.47 |
| Dec 01 2022 |
3062 |
385.47 |
| Nov 24 2022 |
2919 |
380.08 |
| Nov 17 2022 |
2909 |
380.08 |
| Nov 10 2022 |
2907 |
380.08 |
| Jan 03 2020 |
10742 |
418.53 |
| Dec 27 2019 |
10745 |
418.53 |
| Dec 20 2019 |
10766 |
418.53 |
| Dec 13 2019 |
10815 |
418.53 |
| Dec 06 2019 |
10655 |
418.53 |
| Nov 29 2019 |
10867 |
418.53 |
| Nov 22 2019 |
10920 |
418.53 |
| Nov 15 2019 |
11013 |
418.53 |
| Nov 08 2019 |
11139 |
418.53 |
| Nov 01 2019 |
11125 |
418.53 |
| Oct 25 2019 |
11074 |
418.53 |
| Oct 18 2019 |
10800 |
418.53 |
| Oct 11 2019 |
10927 |
418.53 |
| Oct 04 2019 |
11007 |
418.53 |
| Sep 27 2019 |
10991 |
418.53 |
| Sep 20 2019 |
10850 |
418.53 |
| Sep 13 2019 |
10929 |
418.53 |
| Sep 06 2019 |
10650 |
418.53 |
| Aug 30 2019 |
10681 |
418.53 |
| Aug 23 2019 |
10699 |
418.53 |
| Aug 16 2019 |
10624 |
418.53 |
| Aug 09 2019 |
10624 |
418.53 |
| Aug 02 2019 |
10630 |
418.53 |
| Jul 26 2019 |
10635 |
418.53 |
| Jul 19 2019 |
10651 |
418.53 |
| Jul 12 2019 |
10675 |
418.53 |
| Jul 05 2019 |
10683 |
418.53 |
| Jun 28 2019 |
10699 |
418.53 |
| Jun 21 2019 |
10718 |
418.53 |
| Jun 14 2019 |
10712 |
418.53 |
| Jun 07 2019 |
10701 |
418.53 |
| May 31 2019 |
10719 |
418.53 |
| May 24 2019 |
10714 |
418.53 |
| May 17 2019 |
10731 |
418.53 |
| May 10 2019 |
10725 |
418.53 |
| May 03 2019 |
10735 |
418.53 |
| Apr 26 2019 |
10727 |
418.53 |
| Apr 19 2019 |
10728 |
418.53 |
| Apr 12 2019 |
10732 |
418.53 |
| Apr 05 2019 |
10732 |
418.53 |
| Mar 29 2019 |
10731 |
418.53 |
| Mar 22 2019 |
10729 |
418.53 |
| Mar 15 2019 |
10740 |
418.53 |
| Mar 08 2019 |
10690 |
418.53 |
| Mar 01 2019 |
10693 |
418.53 |
| Feb 22 2019 |
10688 |
418.53 |
| Feb 15 2019 |
10705 |
418.53 |
| Feb 08 2019 |
10693 |
418.53 |
| Feb 01 2019 |
10714 |
418.53 |
| Jan 25 2019 |
10713 |
418.53 |
| Jan 18 2019 |
10337 |
418.53 |
| Jan 11 2019 |
10845 |
418.53 |
| Nov 30 2018 |
6288 |
357.44 |
| Nov 23 2018 |
6327 |
357.44 |
| Nov 16 2018 |
8075 |
380.69 |
| Nov 09 2018 |
8001 |
380.69 |
| Nov 02 2018 |
8044 |
380.69 |
| Oct 26 2018 |
7877 |
380.69 |
| Oct 19 2018 |
7922 |
380.69 |
| Oct 12 2018 |
7876 |
380.69 |
| Oct 05 2018 |
7694 |
380.69 |
| Sep 28 2018 |
7721 |
380.69 |
| Sep 21 2018 |
7743 |
380.69 |
| Sep 14 2018 |
7649 |
380.69 |
| Sep 07 2018 |
7664 |
380.69 |
| Aug 31 2018 |
7618 |
380.69 |
| Aug 24 2018 |
7588 |
380.69 |
| Aug 17 2018 |
7584 |
380.69 |
| Aug 10 2018 |
7586 |
380.69 |
| Aug 03 2018 |
7598 |
380.69 |
| Jul 27 2018 |
7606 |
380.69 |
| Jul 20 2018 |
7609 |
380.69 |
| Jul 13 2018 |
7608 |
380.69 |
| Jul 06 2018 |
7601 |
380.69 |
| Jun 29 2018 |
7645 |
380.69 |
| Jun 22 2018 |
7645 |
380.69 |
| Jun 15 2018 |
7655 |
380.69 |
| Jun 08 2018 |
7671 |
380.69 |
| Jun 01 2018 |
7662 |
380.69 |
| May 25 2018 |
7672 |
380.69 |
| May 18 2018 |
7670 |
380.69 |
| May 11 2018 |
7683 |
380.69 |
| May 04 2018 |
7721 |
380.69 |
| Apr 27 2018 |
7716 |
380.69 |
| Apr 20 2018 |
7736 |
380.69 |
| Apr 13 2018 |
7734 |
380.69 |
| Apr 06 2018 |
7734 |
380.69 |
| Mar 30 2018 |
7735 |
380.69 |
| Mar 23 2018 |
7735 |
380.69 |
| Mar 16 2018 |
7729 |
380.69 |
| Mar 09 2018 |
7729 |
380.69 |
| Mar 02 2018 |
7730 |
380.69 |
| Feb 23 2018 |
7729 |
380.69 |
| Feb 16 2018 |
7735 |
380.69 |
| Feb 09 2018 |
7732 |
380.69 |
| Feb 02 2018 |
7746 |
380.69 |
| Jan 26 2018 |
7770 |
380.69 |
| Jan 19 2018 |
7747 |
380.69 |
| Jan 12 2018 |
7451 |
380.69 |
| Jan 05 2018 |
7662 |
380.69 |
| Dec 29 2017 |
7669 |
380.69 |
| Dec 22 2017 |
7670 |
380.69 |
| Dec 15 2017 |
7645 |
380.69 |
| Dec 08 2017 |
7825 |
380.69 |
| Sep 13 2012 |
13441 |
467.93 |
| Jan 19 2012 |
12643 |
467.93 |
| Dec 29 2011 |
12558 |
467.93 |
| Dec 13 2011 |
12400 |
467.93 |
| Dec 09 2011 |
12430 |
467.93 |
| Dec 01 2011 |
12418 |
467.93 |
| Nov 25 2011 |
12600 |
467.93 |
| Nov 17 2011 |
12538 |
467.93 |
| Nov 10 2011 |
12713 |
467.93 |
| Nov 04 2011 |
12695 |
467.93 |
| Oct 28 2011 |
12629 |
467.93 |
| Oct 21 2011 |
12740 |
467.93 |
| Oct 14 2011 |
12593 |
467.93 |
| Oct 07 2011 |
12336 |
467.93 |
| Sep 30 2011 |
12188 |
467.93 |
| Sep 27 2011 |
11890 |
467.93 |
| Sep 23 2011 |
11823 |
467.93 |
