| Oct 26 2018 |
28393 |
600.77 |
| Oct 19 2018 |
28573 |
600.77 |
| Oct 12 2018 |
28377 |
600.77 |
| Oct 05 2018 |
28114 |
600.77 |
| Sep 28 2018 |
27265 |
589.14 |
| Sep 21 2018 |
26540 |
579.51 |
| Sep 14 2018 |
26231 |
579.51 |
| Sep 07 2018 |
26010 |
579.51 |
| Aug 31 2018 |
25748 |
579.51 |
| Aug 24 2018 |
25657 |
579.51 |
| Aug 17 2018 |
25648 |
579.51 |
| Aug 10 2018 |
25662 |
579.51 |
| Aug 03 2018 |
25696 |
579.51 |
| Jul 27 2018 |
25712 |
579.51 |
| Jul 20 2018 |
25739 |
579.51 |
| Jul 13 2018 |
25742 |
579.51 |
| Jul 06 2018 |
25715 |
579.51 |
| Jun 29 2018 |
25788 |
579.51 |
| Jun 22 2018 |
25788 |
579.51 |
| Jun 15 2018 |
25813 |
579.51 |
| Jun 08 2018 |
25848 |
579.51 |
| Jun 01 2018 |
25827 |
579.51 |
| May 25 2018 |
25855 |
579.51 |
| May 18 2018 |
25801 |
579.51 |
| May 11 2018 |
25832 |
579.51 |
| May 04 2018 |
25943 |
579.51 |
| Apr 27 2018 |
25932 |
579.51 |
| Apr 20 2018 |
26002 |
579.51 |
| Apr 13 2018 |
25995 |
579.51 |
| Apr 06 2018 |
25995 |
579.51 |
| Mar 30 2018 |
25994 |
579.51 |
| Mar 23 2018 |
25994 |
579.51 |
| Mar 16 2018 |
25975 |
579.51 |
| Mar 09 2018 |
25975 |
579.51 |
| Mar 02 2018 |
25983 |
579.51 |
| Feb 23 2018 |
25974 |
579.51 |
| Feb 16 2018 |
25991 |
579.51 |
| Feb 09 2018 |
25982 |
579.51 |
| Feb 02 2018 |
26005 |
579.51 |
| Jan 26 2018 |
26039 |
579.51 |
| Jan 19 2018 |
25943 |
579.51 |
| Jan 12 2018 |
25471 |
579.51 |
| Jan 05 2018 |
25672 |
579.51 |
| Dec 29 2017 |
25752 |
579.51 |
| Dec 22 2017 |
25745 |
579.51 |
| Dec 15 2017 |
25756 |
579.51 |
| Dec 08 2017 |
26199 |
579.51 |
| Dec 01 2017 |
26493 |
579.51 |
| Nov 24 2017 |
26544 |
579.51 |
| Nov 17 2017 |
26877 |
579.51 |
| Nov 10 2017 |
27608 |
579.51 |
| Nov 03 2017 |
27768 |
579.51 |
| Oct 27 2017 |
26923 |
568.88 |
| Oct 20 2017 |
26883 |
568.88 |
| Oct 13 2017 |
26589 |
568.88 |
| Oct 06 2017 |
26310 |
568.88 |
| Sep 29 2017 |
25506 |
560.25 |
| Sep 13 2012 |
12539 |
457.8 |
| Jan 19 2012 |
11740 |
457.8 |
| Dec 29 2011 |
11662 |
457.8 |
| Dec 13 2011 |
11515 |
457.8 |
| Dec 09 2011 |
11548 |
457.8 |
| Dec 01 2011 |
11550 |
457.8 |
| Nov 25 2011 |
11677 |
457.8 |
| Nov 17 2011 |
11615 |
457.8 |
| Nov 10 2011 |
11812 |
457.8 |
| Nov 04 2011 |
11789 |
457.8 |
| Oct 28 2011 |
11708 |
457.8 |
| Oct 21 2011 |
11844 |
457.8 |
| Oct 14 2011 |
11692 |
457.8 |
| Oct 07 2011 |
11427 |
457.8 |
| Sep 30 2011 |
11319 |
457.8 |
| Sep 27 2011 |
11035 |
457.8 |
| Sep 23 2011 |
10940 |
457.8 |
