| Oct 20 2014 |
26498 |
589.87 |
| Oct 13 2014 |
26403 |
589.87 |
| Oct 06 2014 |
25954 |
589.87 |
| Sep 29 2014 |
26143 |
589.87 |
| Sep 22 2014 |
26225 |
589.87 |
| Sep 15 2014 |
24761 |
576.15 |
| Sep 08 2014 |
24548 |
576.15 |
| Sep 01 2014 |
24646 |
576.15 |
| Aug 25 2014 |
24691 |
576.15 |
| Aug 18 2014 |
24704 |
576.15 |
| Aug 11 2014 |
24704 |
576.15 |
| Aug 04 2014 |
24704 |
576.15 |
| Jul 28 2014 |
24704 |
576.15 |
| Jul 21 2014 |
24722 |
576.15 |
| Jul 14 2014 |
24723 |
576.15 |
| Jul 07 2014 |
24723 |
576.15 |
| Jun 30 2014 |
24723 |
576.15 |
| Jun 23 2014 |
24723 |
576.15 |
| Jun 16 2014 |
24723 |
576.15 |
| Jun 09 2014 |
24723 |
576.15 |
| Jun 02 2014 |
24723 |
576.15 |
| May 26 2014 |
24723 |
576.15 |
| May 19 2014 |
24723 |
576.15 |
| May 12 2014 |
24724 |
576.15 |
| May 05 2014 |
24724 |
576.15 |
| Apr 28 2014 |
24725 |
576.15 |
| Apr 21 2014 |
24725 |
576.15 |
| Apr 14 2014 |
24742 |
576.15 |
| Apr 07 2014 |
24742 |
576.15 |
| Mar 31 2014 |
24743 |
576.15 |
| Mar 24 2014 |
24743 |
576.15 |
| Mar 17 2014 |
24743 |
576.15 |
| Mar 10 2014 |
24742 |
576.15 |
| Mar 03 2014 |
24742 |
576.15 |
| Feb 24 2014 |
24734 |
576.15 |
| Feb 17 2014 |
24751 |
576.15 |
| Feb 10 2014 |
24749 |
576.15 |
| Feb 03 2014 |
24744 |
576.15 |
| Jan 27 2014 |
24802 |
576.15 |
| Jan 20 2014 |
24753 |
576.15 |
| Jan 13 2014 |
24568 |
576.15 |
| Jan 06 2014 |
24505 |
576.15 |
| Dec 30 2013 |
24671 |
576.15 |
| Dec 23 2013 |
24461 |
576.15 |
| Dec 16 2013 |
24226 |
576.15 |
| Dec 09 2013 |
24251 |
576.15 |
| Dec 02 2013 |
24540 |
576.15 |
| Nov 25 2013 |
24943 |
576.15 |
| Nov 18 2013 |
25005 |
576.15 |
| Nov 11 2013 |
25053 |
576.15 |
| Nov 04 2013 |
24951 |
576.15 |
| Oct 28 2013 |
23478 |
562.43 |
| Oct 21 2013 |
22919 |
562.43 |
| Oct 14 2013 |
22935 |
562.43 |
| Oct 07 2013 |
22661 |
562.43 |
| Sep 30 2013 |
22537 |
562.43 |
