| Oct 30 2009 |
16674 |
619.21 |
| Oct 23 2009 |
16146 |
619.21 |
| Oct 16 2009 |
15333 |
608.12 |
| Oct 09 2009 |
14967 |
603.14 |
| Oct 02 2009 |
14261 |
603.14 |
| Sep 25 2009 |
12667 |
584.84 |
| Sep 18 2009 |
12396 |
584.84 |
| Sep 11 2009 |
12280 |
584.84 |
| Jan 30 2009 |
12087 |
584.84 |
| Jan 09 2009 |
10969 |
584.84 |
| Dec 18 2008 |
10733 |
584.84 |
| Dec 12 2008 |
10694 |
584.84 |
| Dec 05 2008 |
10509 |
578.62 |
| Nov 28 2008 |
10200 |
578.62 |
| Nov 21 2008 |
10551 |
590.03 |
| Nov 14 2008 |
10233 |
590.03 |
| Nov 07 2008 |
10087 |
590.03 |
| Oct 31 2008 |
9522 |
593.17 |
| Oct 24 2008 |
9196 |
593.17 |
| Oct 17 2008 |
8336 |
594.37 |
| Oct 10 2008 |
8105 |
595.61 |
| Oct 03 2008 |
7371 |
595.61 |
| Sep 26 2008 |
7138 |
612.31 |
| Sep 19 2008 |
7001 |
612.31 |
| Feb 01 2008 |
6656 |
612.31 |
| Dec 12 2007 |
6506 |
612.31 |
| Dec 07 2007 |
6441 |
611.23 |
| Nov 30 2007 |
6323 |
611.23 |
| Nov 23 2007 |
6094 |
599 |
| Nov 16 2007 |
6265 |
599 |
| Nov 09 2007 |
6159 |
599 |
