| Oct 14 2013 |
4632 |
352.34 |
| Oct 07 2013 |
4645 |
352.34 |
| Sep 30 2013 |
4655 |
352.34 |
| Sep 23 2013 |
4656 |
352.34 |
| Sep 16 2013 |
4672 |
352.34 |
| Sep 09 2013 |
11804 |
446.25 |
| Sep 02 2013 |
9452 |
419.44 |
| Aug 26 2013 |
9424 |
419.44 |
| Aug 19 2013 |
9438 |
419.44 |
| Aug 12 2013 |
9437 |
419.44 |
| Aug 05 2013 |
9439 |
419.44 |
| Jul 29 2013 |
9440 |
419.44 |
| Jul 22 2013 |
9471 |
419.44 |
| Jul 15 2013 |
9471 |
419.44 |
| Jul 08 2013 |
9471 |
419.44 |
| Jul 01 2013 |
9471 |
419.44 |
| Jun 24 2013 |
9471 |
419.44 |
| Jun 17 2013 |
9471 |
419.44 |
| Jun 10 2013 |
9471 |
419.44 |
| Jun 03 2013 |
9471 |
419.44 |
| May 27 2013 |
9471 |
419.44 |
| May 20 2013 |
9471 |
419.44 |
| May 13 2013 |
9471 |
419.44 |
| May 06 2013 |
9471 |
419.44 |
| Apr 29 2013 |
9471 |
419.44 |
| Apr 22 2013 |
9451 |
419.44 |
| Apr 15 2013 |
9460 |
419.44 |
| Apr 08 2013 |
9460 |
419.44 |
| Apr 01 2013 |
9459 |
419.44 |
| Mar 25 2013 |
9456 |
419.44 |
| Mar 18 2013 |
9456 |
419.44 |
| Mar 11 2013 |
9456 |
419.44 |
| Mar 04 2013 |
9456 |
419.44 |
| Feb 25 2013 |
9456 |
419.44 |
| Feb 18 2013 |
9463 |
419.44 |
| Feb 11 2013 |
9473 |
419.44 |
| Feb 04 2013 |
9441 |
419.44 |
| Jan 28 2013 |
9486 |
419.44 |
| Jan 21 2013 |
9494 |
419.44 |
| Jan 14 2013 |
9570 |
419.44 |
| Jan 07 2013 |
9530 |
419.44 |
| Dec 31 2012 |
9541 |
419.44 |
| Dec 24 2012 |
9535 |
419.44 |
| Dec 17 2012 |
9558 |
419.44 |
| Dec 10 2012 |
9448 |
419.44 |
| Dec 03 2012 |
9582 |
419.44 |
| Nov 26 2012 |
9506 |
419.44 |
| Nov 19 2012 |
9580 |
419.44 |
| Nov 12 2012 |
8664 |
408.22 |
| Nov 05 2012 |
8623 |
408.22 |
| Oct 29 2012 |
8697 |
408.22 |
| Oct 22 2012 |
10355 |
426.85 |
| Oct 15 2012 |
10066 |
424.81 |
| Oct 02 2012 |
9901 |
424.81 |
| Sep 26 2012 |
9902 |
424.81 |
| Sep 20 2012 |
9829 |
424.81 |
| Sep 13 2012 |
8434 |
407.74 |
| Jan 19 2012 |
7629 |
406.46 |
| Dec 29 2011 |
7564 |
406.52 |
| Dec 13 2011 |
7479 |
406.56 |
| Dec 09 2011 |
7483 |
406.57 |
| Dec 01 2011 |
7455 |
406.58 |
| Nov 25 2011 |
7547 |
406.6 |
| Nov 17 2011 |
8844 |
424.17 |
| Nov 10 2011 |
8951 |
424.17 |
| Nov 04 2011 |
8934 |
424.17 |
| Oct 28 2011 |
8881 |
424.18 |
| Oct 21 2011 |
8943 |
424.18 |
| Oct 14 2011 |
9315 |
429.98 |
| Oct 07 2011 |
9080 |
429.98 |
| Sep 30 2011 |
9028 |
429.98 |
| Sep 27 2011 |
8830 |
429.98 |
| Sep 23 2011 |
8739 |
429.98 |
