| Nov 25 2016 |
15027 |
454.14 |
| Nov 18 2016 |
15221 |
454.14 |
| Nov 11 2016 |
15446 |
454.14 |
| Nov 04 2016 |
15455 |
454.14 |
| Oct 28 2016 |
15370 |
454.14 |
| Oct 21 2016 |
15477 |
453.94 |
| Oct 14 2016 |
15355 |
453.94 |
| Oct 07 2016 |
15275 |
453.94 |
| Sep 30 2016 |
15269 |
453.94 |
| Sep 23 2016 |
18030 |
481.49 |
| Sep 16 2016 |
17736 |
481.49 |
| Sep 09 2016 |
17552 |
481.49 |
| Sep 02 2016 |
17488 |
481.49 |
| Aug 26 2016 |
17514 |
481.49 |
| Aug 19 2016 |
17169 |
481.49 |
| Aug 12 2016 |
17159 |
481.49 |
| Aug 05 2016 |
17177 |
481.49 |
| Jul 29 2016 |
17178 |
481.49 |
| Jul 22 2016 |
17156 |
481.49 |
| Jun 28 2016 |
17158 |
481.49 |
| Jun 21 2016 |
17216 |
481.49 |
| Jun 14 2016 |
17216 |
481.49 |
| Jun 07 2016 |
17218 |
481.49 |
| May 31 2016 |
17228 |
481.49 |
| May 24 2016 |
17228 |
481.49 |
| May 17 2016 |
17212 |
481.49 |
| May 10 2016 |
17212 |
481.49 |
| May 03 2016 |
17213 |
481.49 |
| Apr 26 2016 |
17213 |
481.49 |
| Apr 19 2016 |
17192 |
481.49 |
| Apr 12 2016 |
17231 |
481.49 |
| Apr 05 2016 |
17231 |
481.49 |
| Mar 29 2016 |
17231 |
481.49 |
| Mar 22 2016 |
17222 |
481.49 |
| Mar 15 2016 |
17220 |
481.49 |
| Mar 08 2016 |
17238 |
481.49 |
| Mar 01 2016 |
17234 |
481.49 |
| Feb 23 2016 |
17231 |
481.49 |
| Feb 16 2016 |
17168 |
481.49 |
| Feb 09 2016 |
17168 |
481.49 |
| Feb 02 2016 |
17112 |
481.49 |
| Jan 26 2016 |
17149 |
481.49 |
| Jan 19 2016 |
17159 |
481.49 |
| Jan 12 2016 |
16717 |
481.49 |
| Jan 05 2016 |
17106 |
481.49 |
| Dec 29 2015 |
17121 |
481.49 |
| Dec 22 2015 |
16967 |
481.49 |
| Dec 15 2015 |
16850 |
481.49 |
| Dec 08 2015 |
17097 |
481.49 |
| Dec 01 2015 |
18604 |
495.17 |
| Nov 24 2015 |
18462 |
495.17 |
| Nov 17 2015 |
18108 |
495.17 |
| Nov 10 2015 |
18092 |
495.17 |
| Nov 03 2015 |
22345 |
536.59 |
| Oct 27 2015 |
22429 |
536.59 |
| Oct 20 2015 |
18866 |
502.17 |
| Oct 13 2015 |
18243 |
502.17 |
| Oct 06 2015 |
18189 |
502.17 |
| Sep 29 2015 |
14635 |
467.74 |
| Sep 22 2015 |
5013 |
467.74 |
| Sep 15 2015 |
5577 |
467.74 |
| Sep 14 2015 |
14155 |
467.74 |
| Sep 07 2015 |
14145 |
467.74 |
| Aug 31 2015 |
14145 |
467.74 |
| Aug 24 2015 |
14068 |
467.74 |
| Aug 17 2015 |
14089 |
467.74 |
| Aug 10 2015 |
14102 |
467.74 |
| Aug 03 2015 |
14102 |
467.74 |
| Jul 27 2015 |
14102 |
467.74 |
| Jul 20 2015 |
14101 |
467.74 |
| Jul 13 2015 |
14101 |
467.74 |
| Jul 06 2015 |
14101 |
467.74 |
| Jun 29 2015 |
14101 |
467.74 |
| Jun 22 2015 |
14101 |
467.74 |
| Jun 15 2015 |
14101 |
467.74 |
| Jun 08 2015 |
14203 |
467.74 |
| Jun 01 2015 |
14203 |
467.74 |
| May 25 2015 |
14203 |
467.74 |
| May 18 2015 |
14203 |
467.74 |
| May 11 2015 |
14203 |
467.74 |
| May 04 2015 |
14203 |
467.74 |
| Apr 27 2015 |
14190 |
467.74 |
| Apr 20 2015 |
14177 |
467.74 |
| Apr 13 2015 |
14177 |
467.74 |
| Apr 06 2015 |
14200 |
467.74 |
| Mar 30 2015 |
14200 |
467.74 |
| Mar 23 2015 |
14217 |
467.74 |
| Mar 16 2015 |
14210 |
467.74 |
| Mar 09 2015 |
14209 |
467.74 |
| Mar 02 2015 |
14194 |
467.74 |
| Feb 23 2015 |
14092 |
467.74 |
| Feb 16 2015 |
14073 |
467.74 |
| Feb 09 2015 |
14084 |
467.74 |
| Feb 02 2015 |
14091 |
467.74 |
| Jan 26 2015 |
14079 |
467.74 |
| Jan 19 2015 |
14060 |
467.74 |
| Jan 12 2015 |
13951 |
467.74 |
| Jan 05 2015 |
14238 |
467.74 |
| Dec 29 2014 |
14228 |
467.74 |
| Dec 22 2014 |
14269 |
467.74 |
| Dec 15 2014 |
14017 |
467.74 |
| Dec 08 2014 |
14134 |
467.74 |
| Dec 01 2014 |
14193 |
467.74 |
| Nov 24 2014 |
14201 |
467.74 |
| Nov 17 2014 |
14316 |
467.74 |
| Nov 10 2014 |
14388 |
467.74 |
| Nov 03 2014 |
14262 |
467.74 |
| Oct 06 2014 |
14595 |
471.87 |
| Sep 29 2014 |
14788 |
471.87 |
| Sep 22 2014 |
14904 |
471.87 |
| Sep 15 2014 |
14809 |
471.87 |
| Sep 08 2014 |
14779 |
471.87 |
| Sep 01 2014 |
14826 |
471.87 |
| Aug 25 2014 |
14837 |
471.87 |
| Aug 18 2014 |
14845 |
471.87 |
| Aug 11 2014 |
14845 |
471.87 |
| Aug 04 2014 |
14845 |
471.87 |
| Jul 28 2014 |
14845 |
471.87 |
| Jul 21 2014 |
14863 |
471.87 |
| Jul 14 2014 |
14863 |
471.87 |
| Jul 07 2014 |
14863 |
471.87 |
| Jun 30 2014 |
14863 |
471.87 |
| Jun 23 2014 |
14863 |
471.87 |
| Jun 16 2014 |
14863 |
471.87 |
| Jun 09 2014 |
14863 |
471.87 |
| Jun 02 2014 |
14863 |
471.87 |
| May 26 2014 |
14863 |
471.87 |
| May 19 2014 |
14863 |
471.87 |
| May 12 2014 |
14864 |
471.87 |
| May 05 2014 |
14864 |
471.87 |
| Apr 28 2014 |
14865 |
471.87 |
| Apr 21 2014 |
14865 |
471.87 |
| Apr 14 2014 |
14890 |
471.87 |
| Apr 07 2014 |
14890 |
471.87 |
| Mar 31 2014 |
14891 |
471.87 |
| Mar 24 2014 |
14891 |
471.87 |
| Mar 17 2014 |
14891 |
471.87 |
| Mar 10 2014 |
14891 |
471.87 |
| Mar 03 2014 |
14891 |
471.87 |
| Feb 24 2014 |
14886 |
471.87 |
| Feb 17 2014 |
14901 |
471.87 |
| Feb 10 2014 |
14900 |
471.87 |
| Feb 03 2014 |
14889 |
471.87 |
| Jan 27 2014 |
14954 |
471.87 |
| Jan 20 2014 |
14914 |
471.87 |
| Jan 13 2014 |
14725 |
471.87 |
| Jan 06 2014 |
14684 |
471.87 |
| Dec 30 2013 |
14822 |
471.87 |
| Dec 23 2013 |
14614 |
471.87 |
| Dec 16 2013 |
14437 |
471.87 |
| Dec 09 2013 |
14457 |
471.87 |
| Dec 02 2013 |
14665 |
471.87 |
| Nov 25 2013 |
14898 |
471.87 |
| Nov 18 2013 |
14997 |
471.87 |
| Nov 11 2013 |
14958 |
471.87 |
| Nov 04 2013 |
14874 |
471.87 |
| Oct 28 2013 |
14739 |
471.87 |
| Oct 21 2013 |
12040 |
448.1 |
| Oct 14 2013 |
14480 |
472.33 |
| Oct 07 2013 |
14402 |
472.33 |
| Sep 30 2013 |
12618 |
454.89 |
| Sep 23 2013 |
12023 |
448.94 |
| Sep 16 2013 |
12026 |
448.94 |
| Sep 09 2013 |
12038 |
448.94 |
| Sep 02 2013 |
12099 |
448.94 |
| Aug 26 2013 |
12069 |
448.94 |
| Aug 19 2013 |
12088 |
448.94 |
| Aug 12 2013 |
12088 |
448.94 |
| Aug 05 2013 |
12090 |
448.94 |
| Jul 29 2013 |
12091 |
448.94 |
| Jul 22 2013 |
12129 |
448.94 |
| Jul 15 2013 |
12129 |
448.94 |
| Jul 08 2013 |
12129 |
448.94 |
| Jul 01 2013 |
12129 |
448.94 |
| Jun 24 2013 |
12130 |
448.94 |
| Jun 17 2013 |
12130 |
448.94 |
| Jun 10 2013 |
12130 |
448.94 |
| Jun 03 2013 |
12130 |
448.94 |
| May 27 2013 |
12130 |
448.94 |
| May 20 2013 |
12130 |
448.94 |
| May 13 2013 |
12130 |
448.94 |
| May 06 2013 |
12130 |
448.94 |
| Apr 29 2013 |
12130 |
448.94 |
| Apr 22 2013 |
12100 |
448.94 |
| Apr 15 2013 |
12108 |
448.94 |
| Apr 08 2013 |
12108 |
448.94 |
| Apr 01 2013 |
12109 |
448.94 |
| Mar 25 2013 |
12102 |
448.94 |
| Mar 18 2013 |
12102 |
448.94 |
| Mar 11 2013 |
12102 |
448.94 |
| Mar 04 2013 |
12102 |
448.94 |
| Feb 25 2013 |
12102 |
448.94 |
| Feb 18 2013 |
12111 |
448.94 |
| Feb 11 2013 |
12120 |
448.94 |
| Feb 04 2013 |
12089 |
448.94 |
| Jan 28 2013 |
12133 |
448.94 |
| Jan 21 2013 |
12150 |
448.94 |
| Jan 14 2013 |
12222 |
448.94 |
| Jan 07 2013 |
12184 |
448.94 |
| Dec 31 2012 |
12197 |
448.94 |
| Dec 24 2012 |
12203 |
448.94 |
| Dec 17 2012 |
12227 |
448.94 |
| Dec 10 2012 |
12081 |
448.94 |
| Dec 03 2012 |
14647 |
473.59 |
| Nov 26 2012 |
14549 |
473.59 |
| Nov 19 2012 |
14595 |
473.59 |
| Nov 12 2012 |
14695 |
473.59 |
| Nov 05 2012 |
17001 |
498.03 |
| Oct 29 2012 |
17159 |
498.03 |
| Oct 22 2012 |
17098 |
498.03 |
| Oct 15 2012 |
18855 |
520.34 |
| Oct 02 2012 |
21758 |
567.6 |
| Sep 26 2012 |
21699 |
567.6 |
| Sep 20 2012 |
21427 |
567.6 |
| Sep 13 2012 |
20393 |
556.42 |
| Jan 19 2012 |
19745 |
557.48 |
| Dec 29 2011 |
19625 |
557.44 |
| Dec 13 2011 |
19385 |
557.41 |
| Dec 09 2011 |
19007 |
551.95 |
| Dec 01 2011 |
19043 |
551.94 |
| Nov 25 2011 |
19278 |
551.93 |
| Nov 17 2011 |
19229 |
551.92 |
| Nov 10 2011 |
19533 |
551.91 |
| Nov 04 2011 |
18908 |
542.85 |
| Oct 28 2011 |
18777 |
542.84 |
| Oct 21 2011 |
17358 |
522.9 |
| Oct 14 2011 |
17217 |
522.9 |
| Oct 07 2011 |
16883 |
522.9 |
| Sep 30 2011 |
16721 |
522.9 |
| Sep 27 2011 |
16314 |
522.9 |
| Sep 23 2011 |
16217 |
522.9 |
