| Nov 26 2012 |
18413 |
516.07 |
| Nov 19 2012 |
18480 |
516.07 |
| Nov 12 2012 |
18577 |
516.07 |
| Nov 05 2012 |
19113 |
521.85 |
| Oct 29 2012 |
19233 |
521.85 |
| Oct 22 2012 |
19174 |
521.85 |
| Oct 15 2012 |
18639 |
517.99 |
| Oct 02 2012 |
17471 |
511.16 |
| Sep 26 2012 |
17436 |
511.16 |
| Sep 20 2012 |
17279 |
511.16 |
| Sep 13 2012 |
16483 |
504.27 |
| Jan 19 2012 |
16170 |
509.89 |
| Dec 29 2011 |
16060 |
509.87 |
| Dec 13 2011 |
15853 |
509.85 |
| Dec 09 2011 |
15877 |
509.85 |
| Dec 01 2011 |
15586 |
506.06 |
| Nov 25 2011 |
15757 |
506.06 |
| Nov 17 2011 |
15708 |
506.05 |
| Nov 10 2011 |
15958 |
506.05 |
| Nov 04 2011 |
15159 |
496.37 |
| Oct 28 2011 |
15054 |
496.37 |
| Oct 21 2011 |
15406 |
498.98 |
| Oct 14 2011 |
15248 |
498.98 |
| Oct 07 2011 |
14901 |
498.98 |
| Sep 30 2011 |
14740 |
498.98 |
| Sep 27 2011 |
14383 |
498.98 |
| Sep 23 2011 |
14279 |
498.98 |
