| Oct 07 2013 |
19846 |
529 |
| Sep 30 2013 |
20995 |
543.75 |
| Sep 23 2013 |
20977 |
543.75 |
| Sep 16 2013 |
20739 |
543.75 |
| Sep 09 2013 |
20658 |
543.75 |
| Sep 02 2013 |
20804 |
543.75 |
| Aug 26 2013 |
20763 |
543.75 |
| Aug 19 2013 |
20784 |
543.75 |
| Aug 12 2013 |
20785 |
543.75 |
| Aug 05 2013 |
20787 |
543.75 |
| Jul 29 2013 |
20788 |
543.75 |
| Jul 22 2013 |
20835 |
543.75 |
| Jul 15 2013 |
20835 |
543.75 |
| Jul 08 2013 |
20835 |
543.75 |
| Jul 01 2013 |
20835 |
543.75 |
| Jun 24 2013 |
20836 |
543.75 |
| Jun 17 2013 |
20836 |
543.75 |
| Jun 10 2013 |
20836 |
543.75 |
| Jun 03 2013 |
20836 |
543.75 |
| May 27 2013 |
20836 |
543.75 |
| May 20 2013 |
20836 |
543.75 |
| May 13 2013 |
20836 |
543.75 |
| May 06 2013 |
20836 |
543.75 |
| Apr 29 2013 |
20836 |
543.75 |
| Apr 22 2013 |
20797 |
543.75 |
| Apr 15 2013 |
20804 |
543.75 |
| Apr 08 2013 |
20804 |
543.75 |
| Apr 01 2013 |
20804 |
543.75 |
| Mar 25 2013 |
20790 |
543.75 |
| Mar 18 2013 |
20790 |
543.75 |
| Mar 11 2013 |
20790 |
543.75 |
| Mar 04 2013 |
20790 |
543.75 |
| Feb 25 2013 |
20790 |
543.75 |
| Feb 18 2013 |
20793 |
543.75 |
| Feb 11 2013 |
20802 |
543.75 |
| Feb 04 2013 |
20766 |
543.75 |
| Jan 28 2013 |
20805 |
543.75 |
| Jan 21 2013 |
20823 |
543.75 |
| Jan 14 2013 |
20933 |
543.75 |
| Jan 07 2013 |
20895 |
543.75 |
| Dec 31 2012 |
20905 |
543.75 |
| Dec 24 2012 |
20915 |
543.75 |
| Dec 17 2012 |
20912 |
543.75 |
| Dec 10 2012 |
20703 |
543.75 |
| Dec 03 2012 |
20914 |
543.75 |
| Nov 26 2012 |
20846 |
544.35 |
| Nov 19 2012 |
20928 |
544.35 |
| Nov 12 2012 |
21020 |
544.35 |
| Nov 05 2012 |
21428 |
549.37 |
| Oct 29 2012 |
21557 |
549.37 |
| Oct 22 2012 |
21412 |
549.37 |
| Oct 15 2012 |
21370 |
551.34 |
| Oct 02 2012 |
20396 |
548.95 |
| Sep 26 2012 |
20346 |
548.95 |
| Sep 20 2012 |
19991 |
546.99 |
| Sep 13 2012 |
19098 |
538.82 |
| Jan 19 2012 |
18594 |
541.32 |
| Dec 29 2011 |
18467 |
541.31 |
| Dec 13 2011 |
18236 |
541.31 |
| Dec 09 2011 |
18273 |
541.31 |
| Dec 01 2011 |
18001 |
537.82 |
| Nov 25 2011 |
18210 |
537.81 |
| Nov 17 2011 |
18172 |
537.8 |
| Nov 10 2011 |
18462 |
537.79 |
| Nov 04 2011 |
17787 |
528.25 |
| Oct 28 2011 |
17659 |
528.25 |
| Oct 21 2011 |
17423 |
523.73 |
| Oct 14 2011 |
17288 |
523.73 |
| Oct 07 2011 |
16941 |
523.73 |
| Sep 30 2011 |
16781 |
523.73 |
| Sep 27 2011 |
16377 |
523.73 |
| Sep 23 2011 |
14887 |
506.13 |
