Nov 18 2013 |
7553 |
392.83 |
Nov 11 2013 |
7501 |
392.83 |
Nov 04 2013 |
7443 |
392.83 |
Oct 28 2013 |
7454 |
392.83 |
Oct 21 2013 |
7265 |
392.83 |
Oct 14 2013 |
4990 |
358.44 |
Oct 07 2013 |
6225 |
377.78 |
Sep 30 2013 |
6210 |
377.78 |
Sep 23 2013 |
6165 |
377.78 |
Sep 16 2013 |
6218 |
377.78 |
Sep 09 2013 |
6224 |
377.78 |
Sep 02 2013 |
6271 |
377.78 |
Aug 26 2013 |
6249 |
377.78 |
Aug 19 2013 |
6262 |
377.78 |
Aug 12 2013 |
6262 |
377.78 |
Aug 05 2013 |
6263 |
377.78 |
Jul 29 2013 |
6263 |
377.78 |
Jul 22 2013 |
6283 |
377.78 |
Jul 15 2013 |
6283 |
377.78 |
Jul 08 2013 |
6283 |
377.78 |
Jul 01 2013 |
6283 |
377.78 |
Jun 24 2013 |
6283 |
377.78 |
Jun 17 2013 |
6283 |
377.78 |
Jun 10 2013 |
6283 |
377.78 |
Jun 03 2013 |
6283 |
377.78 |
May 27 2013 |
6283 |
377.78 |
May 20 2013 |
6283 |
377.78 |
May 13 2013 |
6283 |
377.78 |
May 06 2013 |
6283 |
377.78 |
Apr 29 2013 |
6283 |
377.78 |
Apr 22 2013 |
6274 |
377.78 |
Apr 15 2013 |
6282 |
377.78 |
Apr 08 2013 |
6282 |
377.78 |
Apr 01 2013 |
6282 |
377.78 |
Mar 25 2013 |
6280 |
377.78 |
Mar 18 2013 |
6280 |
377.78 |
Mar 11 2013 |
6280 |
377.78 |
Mar 04 2013 |
6280 |
377.78 |
Feb 25 2013 |
6280 |
377.78 |
Feb 18 2013 |
6287 |
377.78 |
Feb 11 2013 |
6295 |
377.78 |
Feb 04 2013 |
6265 |
377.78 |
Jan 28 2013 |
6297 |
377.78 |
Jan 21 2013 |
6315 |
377.78 |
Jan 14 2013 |
6382 |
377.78 |
Jan 07 2013 |
6359 |
377.78 |
Dec 31 2012 |
6365 |
377.78 |
Dec 24 2012 |
6440 |
378.95 |
Dec 17 2012 |
6012 |
372.43 |
Dec 10 2012 |
5967 |
372.43 |
Dec 03 2012 |
6039 |
372.43 |
Nov 26 2012 |
5055 |
357.96 |
Nov 19 2012 |
5121 |
357.96 |
Nov 12 2012 |
5110 |
357.96 |
Nov 05 2012 |
6219 |
375.64 |
Oct 29 2012 |
6299 |
375.64 |
Oct 22 2012 |
5553 |
363.53 |
Oct 15 2012 |
6215 |
375.06 |
Oct 02 2012 |
5843 |
369.24 |
Sep 26 2012 |
5875 |
369.24 |
Sep 20 2012 |
5541 |
364.29 |
Sep 13 2012 |
5502 |
364.29 |
Jan 19 2012 |
6903 |
396.05 |
Dec 29 2011 |
6969 |
398.45 |
Dec 13 2011 |
7205 |
402.71 |
Dec 09 2011 |
7211 |
402.71 |
Dec 01 2011 |
8165 |
415.78 |
Nov 25 2011 |
8234 |
415.78 |
Nov 17 2011 |
8149 |
415.77 |
Nov 10 2011 |
8245 |
415.77 |
Nov 04 2011 |
9042 |
425.47 |
Oct 28 2011 |
8989 |
425.47 |
Oct 21 2011 |
8514 |
418.89 |
Oct 14 2011 |
8443 |
418.89 |
Oct 07 2011 |
8582 |
423.33 |
Sep 30 2011 |
8521 |
423.33 |
Sep 27 2011 |
8333 |
423.34 |
Sep 23 2011 |
11289 |
461.57 |