Oct 14 2013 |
5140 |
361 |
Oct 07 2013 |
4933 |
357.55 |
Sep 30 2013 |
4946 |
357.55 |
Sep 23 2013 |
4597 |
351.42 |
Sep 16 2013 |
4617 |
351.42 |
Sep 09 2013 |
4609 |
351.42 |
Sep 02 2013 |
4641 |
351.42 |
Aug 26 2013 |
4620 |
351.42 |
Aug 19 2013 |
4630 |
351.42 |
Aug 12 2013 |
4631 |
351.42 |
Aug 05 2013 |
4632 |
351.42 |
Jul 29 2013 |
4632 |
351.42 |
Jul 22 2013 |
4647 |
351.42 |
Jul 15 2013 |
4647 |
351.42 |
Jul 08 2013 |
4646 |
351.42 |
Jul 01 2013 |
4646 |
351.42 |
Jun 24 2013 |
4646 |
351.42 |
Jun 17 2013 |
4646 |
351.42 |
Jun 10 2013 |
4646 |
351.42 |
Jun 03 2013 |
4646 |
351.42 |
May 27 2013 |
4646 |
351.42 |
May 20 2013 |
4646 |
351.42 |
May 13 2013 |
4646 |
351.42 |
May 06 2013 |
4646 |
351.42 |
Apr 29 2013 |
4646 |
351.42 |
Apr 22 2013 |
4640 |
351.42 |
Apr 15 2013 |
4647 |
351.42 |
Apr 08 2013 |
4647 |
351.42 |
Apr 01 2013 |
4647 |
351.42 |
Mar 25 2013 |
4647 |
351.42 |
Mar 18 2013 |
4647 |
351.42 |
Mar 11 2013 |
4647 |
351.42 |
Mar 04 2013 |
4647 |
351.42 |
Feb 25 2013 |
4647 |
351.42 |
Feb 18 2013 |
4657 |
351.42 |
Feb 11 2013 |
4665 |
351.42 |
Feb 04 2013 |
4646 |
351.42 |
Jan 28 2013 |
4677 |
351.42 |
Jan 21 2013 |
4689 |
351.42 |
Jan 14 2013 |
4743 |
351.42 |
Jan 07 2013 |
4712 |
351.42 |
Dec 31 2012 |
4727 |
351.42 |
Dec 24 2012 |
4718 |
351.42 |
Dec 17 2012 |
4726 |
351.42 |
Dec 10 2012 |
4709 |
351.42 |
Dec 03 2012 |
4767 |
351.42 |
Nov 26 2012 |
4699 |
351.42 |
Nov 19 2012 |
4748 |
351.42 |
Nov 12 2012 |
4729 |
351.42 |
Nov 05 2012 |
4243 |
341.83 |
Oct 29 2012 |
4263 |
341.83 |
Oct 22 2012 |
4295 |
341.83 |
Sep 20 2012 |
5795 |
368.79 |
Sep 13 2012 |
8584 |
409.99 |
Jan 19 2012 |
7878 |
409.65 |
Dec 29 2011 |
7801 |
409.67 |
Dec 13 2011 |
7710 |
409.68 |
Dec 09 2011 |
7712 |
409.68 |
Dec 01 2011 |
7690 |
409.68 |
Nov 25 2011 |
7781 |
409.69 |
Nov 17 2011 |
7690 |
409.69 |
Nov 10 2011 |
7769 |
409.7 |
Nov 04 2011 |
7746 |
409.7 |
Oct 28 2011 |
7745 |
409.7 |
Oct 21 2011 |
7814 |
409.71 |
Oct 14 2011 |
7733 |
409.71 |
Oct 07 2011 |
7523 |
409.72 |
Sep 30 2011 |
7493 |
409.72 |
Sep 27 2011 |
7318 |
409.72 |
Sep 23 2011 |
10431 |
451.18 |