| Nov 24 2014 |
9641 |
420.68 |
| Nov 17 2014 |
9670 |
420.68 |
| Nov 10 2014 |
9744 |
420.68 |
| Nov 03 2014 |
9623 |
420.68 |
| Oct 27 2014 |
9663 |
420.68 |
| Oct 20 2014 |
9799 |
420.68 |
| Oct 13 2014 |
9721 |
420.68 |
| Oct 06 2014 |
9655 |
420.68 |
| Sep 29 2014 |
9746 |
420.68 |
| Sep 22 2014 |
9784 |
420.68 |
| Sep 15 2014 |
9730 |
420.68 |
| Sep 08 2014 |
9718 |
420.68 |
| Sep 01 2014 |
9763 |
420.68 |
| Aug 25 2014 |
9781 |
420.68 |
| Aug 18 2014 |
9783 |
420.68 |
| Aug 11 2014 |
9783 |
420.68 |
| Aug 04 2014 |
9783 |
420.68 |
| Jul 28 2014 |
9783 |
420.68 |
| Jul 21 2014 |
9798 |
420.68 |
| Jul 14 2014 |
9798 |
420.68 |
| Jul 07 2014 |
9798 |
420.68 |
| Jun 30 2014 |
9798 |
420.68 |
| Jun 23 2014 |
9798 |
420.68 |
| Jun 16 2014 |
9798 |
420.68 |
| Jun 09 2014 |
9798 |
420.68 |
| Jun 02 2014 |
9798 |
420.68 |
| May 26 2014 |
9798 |
420.68 |
| May 19 2014 |
9798 |
420.68 |
| May 12 2014 |
9800 |
420.68 |
| May 05 2014 |
9800 |
420.68 |
| Apr 28 2014 |
9801 |
420.68 |
| Apr 21 2014 |
9801 |
420.68 |
| Apr 14 2014 |
9818 |
420.68 |
| Apr 07 2014 |
9818 |
420.68 |
| Mar 31 2014 |
9819 |
420.68 |
| Mar 24 2014 |
9819 |
420.68 |
| Mar 17 2014 |
9819 |
420.68 |
| Mar 10 2014 |
9819 |
420.68 |
| Mar 03 2014 |
9819 |
420.68 |
| Feb 24 2014 |
9815 |
420.68 |
| Feb 17 2014 |
9824 |
420.68 |
| Feb 10 2014 |
9822 |
420.68 |
| Feb 03 2014 |
9809 |
420.68 |
| Jan 27 2014 |
9870 |
420.68 |
| Jan 20 2014 |
9829 |
420.68 |
| Jan 13 2014 |
9669 |
420.68 |
| Jan 06 2014 |
9626 |
420.68 |
| Dec 30 2013 |
9731 |
420.68 |
| Dec 23 2013 |
9533 |
420.68 |
| Dec 16 2013 |
9420 |
420.68 |
| Dec 09 2013 |
7166 |
391.88 |
| Dec 02 2013 |
7271 |
391.88 |
| Nov 25 2013 |
7407 |
391.88 |
| Nov 18 2013 |
7686 |
394.45 |
| Nov 11 2013 |
7630 |
394.45 |
| Nov 04 2013 |
7558 |
394.45 |
| Oct 28 2013 |
7553 |
394.45 |
| Oct 21 2013 |
7372 |
394.45 |
| Oct 14 2013 |
7308 |
394.45 |
| Oct 07 2013 |
7331 |
394.45 |
| Sep 30 2013 |
7320 |
394.45 |
| Sep 23 2013 |
7317 |
394.45 |
| Sep 16 2013 |
7331 |
394.45 |
| Sep 09 2013 |
7368 |
394.45 |
| Sep 02 2013 |
7418 |
394.45 |
| Aug 26 2013 |
7398 |
394.45 |
| Aug 19 2013 |
7412 |
394.45 |
| Aug 12 2013 |
7411 |
394.45 |
| Aug 05 2013 |
7412 |
394.45 |
| Jul 29 2013 |
7413 |
394.45 |
| Jul 22 2013 |
7439 |
394.45 |
| Jul 15 2013 |
7439 |
394.45 |
| Jul 08 2013 |
7439 |
394.45 |
| Jul 01 2013 |
7439 |
394.45 |
| Jun 24 2013 |
7439 |
394.45 |
| Jun 17 2013 |
7439 |
394.45 |
| Jun 10 2013 |
7439 |
394.45 |
| Jun 03 2013 |
7439 |
394.45 |
| May 27 2013 |
7439 |
394.45 |
| May 20 2013 |
7439 |
394.45 |
| May 13 2013 |
7439 |
394.45 |
| May 06 2013 |
7439 |
394.45 |
| Apr 29 2013 |
7439 |
394.45 |
| Apr 22 2013 |
7425 |
394.45 |
| Apr 15 2013 |
7432 |
394.45 |
| Apr 08 2013 |
7432 |
394.45 |
| Apr 01 2013 |
7432 |
394.45 |
| Mar 25 2013 |
7431 |
394.45 |
| Mar 18 2013 |
7431 |
394.45 |
| Mar 11 2013 |
7431 |
394.45 |
| Mar 04 2013 |
7431 |
394.45 |
| Feb 25 2013 |
7431 |
394.45 |
| Feb 18 2013 |
7439 |
394.45 |
| Feb 11 2013 |
7447 |
394.45 |
| Feb 04 2013 |
7416 |
394.45 |
| Jan 28 2013 |
7455 |
394.45 |
| Jan 21 2013 |
7469 |
394.45 |
| Jan 14 2013 |
7540 |
394.45 |
| Jan 07 2013 |
7511 |
394.45 |
| Dec 31 2012 |
7509 |
394.45 |
| Dec 24 2012 |
7505 |
394.45 |
| Dec 17 2012 |
7717 |
397.03 |
| Dec 10 2012 |
7614 |
397.03 |
| Dec 03 2012 |
7745 |
397.03 |
| Sep 13 2012 |
24694 |
621 |
| Jan 19 2012 |
23985 |
621 |
| Dec 29 2011 |
23848 |
621 |
| Dec 13 2011 |
23609 |
621 |
| Dec 09 2011 |
23630 |
621 |
| Dec 01 2011 |
23654 |
621 |
| Nov 25 2011 |
23968 |
621 |
| Nov 17 2011 |
23872 |
621 |
| Nov 10 2011 |
24228 |
621 |
| Nov 04 2011 |
24283 |
621 |
| Oct 28 2011 |
24163 |
621 |
| Oct 21 2011 |
24264 |
621 |
| Oct 14 2011 |
24061 |
621 |
| Oct 07 2011 |
23633 |
621 |
| Sep 30 2011 |
23424 |
621 |
| Sep 27 2011 |
22836 |
621 |
| Sep 23 2011 |
22774 |
621 |
