| May 03 2024 |
3099 |
365.84 |
| Apr 25 2024 |
3099 |
365.84 |
| Apr 18 2024 |
3099 |
365.84 |
| Apr 11 2024 |
3099 |
365.84 |
| Apr 04 2024 |
3099 |
365.84 |
| Mar 28 2024 |
3099 |
365.84 |
| Mar 21 2024 |
3099 |
365.84 |
| Mar 14 2024 |
3099 |
365.84 |
| Mar 07 2024 |
3099 |
365.84 |
| Feb 29 2024 |
3099 |
365.84 |
| Feb 22 2024 |
3101 |
365.84 |
| Feb 15 2024 |
3105 |
365.84 |
| Feb 08 2024 |
3109 |
365.84 |
| Feb 01 2024 |
3113 |
365.84 |
| Jan 25 2024 |
3114 |
365.84 |
| Jan 18 2024 |
3125 |
365.84 |
| Jan 11 2024 |
3101 |
365.84 |
| Jan 04 2024 |
3123 |
365.84 |
| Dec 28 2023 |
3122 |
365.84 |
| Dec 21 2023 |
3117 |
365.84 |
| Dec 14 2023 |
3129 |
365.84 |
| Dec 07 2023 |
3185 |
369.37 |
| Nov 30 2023 |
2346 |
366.75 |
| Nov 23 2023 |
2336 |
366.75 |
| Nov 16 2023 |
2367 |
366.75 |
| Nov 09 2023 |
2143 |
361.26 |
| Nov 02 2023 |
2092 |
361.26 |
| Oct 26 2023 |
2070 |
361.26 |
| Oct 19 2023 |
2147 |
364.24 |
| Oct 12 2023 |
2642 |
384.58 |
| Oct 05 2023 |
2579 |
384.58 |
| Sep 28 2023 |
1992 |
363.75 |
| Sep 21 2023 |
1950 |
363.75 |
| Sep 14 2023 |
1915 |
363.75 |
| Sep 07 2023 |
1875 |
363.75 |
| Aug 31 2023 |
1849 |
363.75 |
| Aug 24 2023 |
1822 |
363.75 |
| Aug 17 2023 |
1839 |
363.75 |
| Aug 10 2023 |
1842 |
363.75 |
| Aug 03 2023 |
1841 |
363.75 |
| Jul 27 2023 |
1828 |
363.75 |
| Jul 20 2023 |
1849 |
363.75 |
| Jul 13 2023 |
1849 |
363.75 |
| Jul 06 2023 |
1845 |
363.75 |
| Jun 29 2023 |
1836 |
363.75 |
| Jun 22 2023 |
1836 |
363.75 |
| Jun 15 2023 |
1836 |
363.75 |
| Jun 08 2023 |
1839 |
363.75 |
| Jun 01 2023 |
1826 |
363.75 |
| May 25 2023 |
1810 |
363.75 |
| May 18 2023 |
1810 |
363.75 |
| May 11 2023 |
1810 |
363.75 |
| May 04 2023 |
1810 |
363.75 |
| Apr 27 2023 |
1813 |
363.75 |
| Apr 20 2023 |
1813 |
363.75 |
| Apr 13 2023 |
1813 |
363.75 |
| Apr 06 2023 |
1816 |
363.75 |
| Mar 30 2023 |
1839 |
363.75 |
| Mar 23 2023 |
1839 |
363.75 |
| Mar 16 2023 |
1839 |
363.75 |
| Mar 09 2023 |
1839 |
363.75 |
| Mar 02 2023 |
1815 |
363.75 |
| Feb 23 2023 |
1816 |
363.75 |
| Feb 16 2023 |
1825 |
363.75 |
| Feb 09 2023 |
1841 |
363.75 |
| Feb 02 2023 |
1851 |
363.75 |
| Jan 26 2023 |
1849 |
363.75 |
| Jan 19 2023 |
1859 |
363.75 |
| Jan 12 2023 |
1789 |
363.75 |
| Jan 05 2023 |
2095 |
363.75 |
| Dec 29 2022 |
2087 |
363.75 |
| Dec 22 2022 |
4740 |
369.25 |
| Dec 15 2022 |
4727 |
369.25 |
| Dec 08 2022 |
4715 |
369.25 |
| Dec 01 2022 |
4653 |
369.25 |
| Nov 24 2022 |
4647 |
369.25 |
| Nov 17 2022 |
4543 |
369.25 |
| Nov 10 2022 |
4473 |
369.25 |
| Nov 03 2022 |
4317 |
369.25 |
| Oct 27 2022 |
3971 |
369.25 |
| Oct 20 2022 |
4042 |
373.98 |
| Oct 13 2022 |
3975 |
373.98 |
| Oct 06 2022 |
5154 |
408.38 |
| Sep 29 2022 |
5015 |
408.38 |
| Sep 22 2022 |
4970 |
408.38 |
| Sep 15 2022 |
4900 |
408.38 |
| Sep 08 2022 |
4893 |
408.38 |
| Sep 01 2022 |
4894 |
408.38 |
| Aug 25 2022 |
4889 |
408.38 |
| Aug 18 2022 |
4888 |
408.38 |
| Aug 11 2022 |
4898 |
408.38 |
| Aug 04 2022 |
4881 |
408.38 |
| Jul 28 2022 |
4881 |
408.38 |
| Jul 21 2022 |
4881 |
408.38 |
| Jul 14 2022 |
4881 |
408.38 |
| Jul 07 2022 |
4881 |
408.38 |
| Jun 30 2022 |
4881 |
408.38 |
| Jun 23 2022 |
4865 |
408.38 |
| Jun 16 2022 |
4865 |
408.38 |
| Jun 09 2022 |
4869 |
408.38 |
| Jun 02 2022 |
4869 |
408.38 |
| May 26 2022 |
4869 |
408.38 |
| May 19 2022 |
4869 |
408.38 |
| May 12 2022 |
4869 |
408.38 |
| May 05 2022 |
4869 |
408.38 |
| Apr 28 2022 |
4862 |
408.38 |
| Apr 21 2022 |
4862 |
408.38 |
| Apr 14 2022 |
4862 |
408.38 |
| Apr 07 2022 |
4862 |
408.38 |
| Mar 31 2022 |
4862 |
408.38 |
| Mar 24 2022 |
4862 |
408.38 |
| Mar 17 2022 |
4855 |
408.38 |
| Mar 10 2022 |
4855 |
408.38 |
| Mar 03 2022 |
4855 |
408.38 |
| Feb 24 2022 |
4851 |
408.38 |
| Feb 17 2022 |
4857 |
408.38 |
| Feb 10 2022 |
4865 |
408.38 |
| Feb 03 2022 |
4873 |
408.38 |
| Jan 27 2022 |
4875 |
408.38 |
| Jan 20 2022 |
4771 |
408.38 |
| Jan 13 2022 |
4804 |
408.38 |
| Jan 06 2022 |
4936 |
408.38 |
| Dec 30 2021 |
4963 |
408.38 |
| Dec 23 2021 |
4983 |
408.38 |
| Dec 16 2021 |
4988 |
408.38 |
| Dec 09 2021 |
5018 |
408.38 |
| Dec 02 2021 |
5099 |
408.38 |
| Nov 25 2021 |
5139 |
408.38 |
| Nov 18 2021 |
4204 |
381.75 |
| Nov 11 2021 |
4203 |
381.75 |
| Nov 04 2021 |
4303 |
381.75 |
| Oct 28 2021 |
4481 |
381.75 |
| Oct 21 2021 |
3682 |
394.52 |
| Oct 14 2021 |
3735 |
394.52 |
| Oct 07 2021 |
5026 |
396.41 |
| Sep 30 2021 |
5118 |
396.41 |
| Sep 23 2021 |
5185 |
396.41 |
| Sep 16 2021 |
4243 |
424.95 |
| Sep 09 2021 |
2639 |
375.98 |
| Sep 02 2021 |
4117 |
422.06 |
| Aug 26 2021 |
4073 |
422.06 |
| Aug 19 2021 |
4076 |
422.06 |
| Aug 12 2021 |
4072 |
422.06 |
| Aug 05 2021 |
4138 |
422.06 |
| Jul 29 2021 |
4166 |
422.06 |
| Jun 03 2021 |
3892 |
422.06 |
| Oct 09 2020 |
6049 |
372.53 |
| Oct 02 2020 |
6225 |
372.53 |
| Sep 25 2020 |
6349 |
372.53 |
| Sep 18 2020 |
6510 |
372.53 |
| Sep 11 2020 |
6579 |
372.53 |
| Sep 04 2020 |
9552 |
411.69 |
| Aug 28 2020 |
9614 |
411.69 |
| Aug 21 2020 |
9650 |
411.69 |
| Aug 14 2020 |
9659 |
411.69 |
| Aug 07 2020 |
9749 |
411.69 |
| Jul 31 2020 |
9787 |
411.69 |
| Jul 24 2020 |
9787 |
411.69 |
| Jul 17 2020 |
9803 |
411.69 |
| Jul 10 2020 |
9831 |
411.69 |
| Jul 03 2020 |
9864 |
411.69 |
| Jun 26 2020 |
9864 |
411.69 |
| Jun 19 2020 |
9864 |
411.69 |
| Jun 12 2020 |
9868 |
411.69 |
| Jun 05 2020 |
9885 |
411.69 |
| May 29 2020 |
9902 |
411.69 |
| May 22 2020 |
9935 |
411.69 |
| May 15 2020 |
9935 |
411.69 |
| May 08 2020 |
9940 |
411.69 |
| May 01 2020 |
9945 |
411.69 |
| Apr 24 2020 |
9974 |
411.69 |
| Apr 17 2020 |
9974 |
411.69 |
| Apr 10 2020 |
9974 |
411.69 |
| Apr 03 2020 |
9974 |
411.69 |
| Mar 27 2020 |
9974 |
411.69 |
| Mar 20 2020 |
9982 |
411.69 |
| Mar 13 2020 |
9982 |
411.69 |
| Mar 06 2020 |
9982 |
411.69 |
| Feb 28 2020 |
9974 |
411.69 |
| Feb 21 2020 |
10016 |
411.69 |
| Feb 14 2020 |
10018 |
411.69 |
| Feb 07 2020 |
10030 |
411.69 |
| Jan 31 2020 |
10052 |
411.69 |
| Jan 24 2020 |
9728 |
411.69 |
| Jan 17 2020 |
9756 |
411.69 |
| Jan 10 2020 |
10290 |
411.69 |
| Jan 03 2020 |
10215 |
411.69 |
| Dec 27 2019 |
10209 |
411.69 |
| Dec 20 2019 |
10230 |
411.69 |
| Dec 13 2019 |
10276 |
411.69 |
| Dec 06 2019 |
10117 |
411.69 |
| Nov 29 2019 |
9826 |
406.52 |
| Nov 22 2019 |
9048 |
395.94 |
| Nov 15 2019 |
9092 |
395.94 |
| Nov 08 2019 |
9138 |
395.94 |
| Nov 01 2019 |
9148 |
395.94 |
| Oct 25 2019 |
9656 |
402.38 |
| Oct 18 2019 |
9414 |
402.38 |
| Oct 11 2019 |
10146 |
409.85 |
| Oct 04 2019 |
10217 |
409.85 |
| Sep 27 2019 |
10234 |
409.85 |
| Sep 20 2019 |
9312 |
400.38 |
| Sep 13 2019 |
9344 |
400.38 |
| Sep 06 2019 |
8748 |
396.19 |
| Aug 30 2019 |
8791 |
396.19 |
| Aug 23 2019 |
8820 |
396.19 |
| Aug 16 2019 |
8758 |
396.19 |
| Aug 09 2019 |
8758 |
396.19 |
| Aug 02 2019 |
8761 |
396.19 |
| Jul 26 2019 |
8768 |
396.19 |
| Jul 19 2019 |
8780 |
396.19 |
| Jul 12 2019 |
8799 |
396.19 |
| Jul 05 2019 |
8805 |
396.19 |
| Jun 28 2019 |
8820 |
396.19 |
| Jun 21 2019 |
8836 |
396.19 |
| Jun 14 2019 |
8832 |
396.19 |
| Jun 07 2019 |
8829 |
396.19 |
| May 31 2019 |
8847 |
396.19 |
| May 24 2019 |
8843 |
396.19 |
| May 17 2019 |
8860 |
396.19 |
| May 10 2019 |
8855 |
396.19 |
| May 03 2019 |
8863 |
396.19 |
| Apr 26 2019 |
8858 |
396.19 |
| Apr 19 2019 |
8861 |
396.19 |
| Apr 12 2019 |
8862 |
396.19 |
| Apr 05 2019 |
8862 |
396.19 |
| Mar 29 2019 |
8862 |
396.19 |
| Mar 22 2019 |
8863 |
396.19 |
| Mar 15 2019 |
8873 |
396.19 |
| Mar 08 2019 |
8836 |
396.19 |
| Mar 01 2019 |
8840 |
396.19 |
| Feb 22 2019 |
8832 |
396.19 |
| Feb 15 2019 |
8841 |
396.19 |
| Feb 08 2019 |
8827 |
396.19 |
| Feb 01 2019 |
8850 |
396.19 |
| Jan 25 2019 |
8850 |
396.19 |
| Jan 18 2019 |
8518 |
396.19 |
| Jan 11 2019 |
8965 |
396.19 |
| Jan 04 2019 |
9046 |
396.19 |
| Dec 28 2018 |
9043 |
396.19 |
| Dec 21 2018 |
8969 |
396.19 |
| Dec 14 2018 |
8997 |
396.19 |
| Dec 07 2018 |
9089 |
396.19 |
| Nov 30 2018 |
9191 |
396.19 |
| Nov 23 2018 |
9604 |
400.03 |
| Nov 16 2018 |
9778 |
400.03 |
| Nov 09 2018 |
9735 |
400.03 |
| Nov 02 2018 |
9755 |
400.03 |
| Oct 26 2018 |
8689 |
390.65 |
| Oct 19 2018 |
8719 |
390.65 |
| Oct 12 2018 |
8657 |
390.65 |
| Oct 05 2018 |
8915 |
395.98 |
| Sep 28 2018 |
9720 |
404.73 |
| Sep 21 2018 |
9708 |
404.73 |
| Sep 14 2018 |
9554 |
404.73 |
| Sep 07 2018 |
7588 |
379.57 |
| Aug 31 2018 |
7540 |
379.57 |
| Aug 24 2018 |
7511 |
379.57 |
| Aug 17 2018 |
7507 |
379.57 |
| Aug 10 2018 |
7509 |
379.57 |
| Aug 03 2018 |
7522 |
379.57 |
| Jul 27 2018 |
7530 |
379.57 |
| Jul 20 2018 |
7534 |
379.57 |
| Jul 13 2018 |
7534 |
379.57 |
| Jul 06 2018 |
7527 |
379.57 |
| Jun 29 2018 |
7571 |
379.57 |
| Jun 22 2018 |
7571 |
379.57 |
| Jun 15 2018 |
7580 |
379.57 |
| Jun 08 2018 |
7594 |
379.57 |
| Jun 01 2018 |
7585 |
379.57 |
| May 25 2018 |
7596 |
379.57 |
| May 18 2018 |
7595 |
379.57 |
| May 11 2018 |
7608 |
379.57 |
| May 04 2018 |
7646 |
379.57 |
| Apr 27 2018 |
7640 |
379.57 |
| Apr 20 2018 |
7661 |
379.57 |
| Apr 13 2018 |
7659 |
379.57 |
| Apr 06 2018 |
7659 |
379.57 |
| Mar 30 2018 |
7661 |
379.57 |
| Mar 23 2018 |
7661 |
379.57 |
| Mar 16 2018 |
7654 |
379.57 |
| Mar 09 2018 |
7654 |
379.57 |
| Mar 02 2018 |
7655 |
379.57 |
| Feb 23 2018 |
7651 |
379.57 |
| Feb 16 2018 |
7658 |
379.57 |
| Feb 09 2018 |
7656 |
379.57 |
| Feb 02 2018 |
7670 |
379.57 |
| Jan 26 2018 |
7694 |
379.57 |
| Jan 19 2018 |
7671 |
379.57 |
| Jan 12 2018 |
7376 |
379.57 |
| Jan 05 2018 |
7584 |
379.57 |
| Dec 29 2017 |
7593 |
379.57 |
| Dec 22 2017 |
7593 |
379.57 |
| Sep 13 2012 |
23830 |
607.11 |
| Jan 19 2012 |
23093 |
607.11 |
| Dec 29 2011 |
22977 |
607.11 |
| Dec 13 2011 |
22744 |
607.11 |
| Dec 09 2011 |
22764 |
607.11 |
| Dec 01 2011 |
22801 |
607.11 |
| Nov 25 2011 |
23083 |
607.11 |
| Nov 17 2011 |
23003 |
607.11 |
| Nov 10 2011 |
23356 |
607.11 |
| Nov 04 2011 |
23406 |
607.11 |
| Oct 28 2011 |
23289 |
607.11 |
| Oct 21 2011 |
23426 |
607.11 |
| Oct 14 2011 |
23231 |
607.11 |
| Oct 07 2011 |
22795 |
607.11 |
| Sep 30 2011 |
22590 |
607.11 |
| Sep 27 2011 |
22022 |
607.11 |
| Sep 23 2011 |
21958 |
607.11 |
