| Oct 13 2014 |
13645 |
460.73 |
| Oct 06 2014 |
13464 |
460.73 |
| Sep 29 2014 |
13649 |
460.73 |
| Sep 22 2014 |
13741 |
460.73 |
| Sep 15 2014 |
13647 |
460.73 |
| Sep 08 2014 |
13609 |
460.73 |
| Sep 01 2014 |
13664 |
460.73 |
| Aug 25 2014 |
13678 |
460.73 |
| Aug 18 2014 |
13685 |
460.73 |
| Aug 11 2014 |
13685 |
460.73 |
| Aug 04 2014 |
13685 |
460.73 |
| Jul 28 2014 |
13685 |
460.73 |
| Jul 21 2014 |
13704 |
460.73 |
| Jul 14 2014 |
13704 |
460.73 |
| Jul 07 2014 |
13704 |
460.73 |
| Jun 30 2014 |
13704 |
460.73 |
| Jun 23 2014 |
13704 |
460.73 |
| Jun 16 2014 |
13704 |
460.73 |
| Jun 09 2014 |
13704 |
460.73 |
| Jun 02 2014 |
13704 |
460.73 |
| May 26 2014 |
13704 |
460.73 |
| May 19 2014 |
13704 |
460.73 |
| May 12 2014 |
13705 |
460.73 |
| May 05 2014 |
13705 |
460.73 |
| Apr 28 2014 |
13706 |
460.73 |
| Apr 21 2014 |
13706 |
460.73 |
| Apr 14 2014 |
13726 |
460.73 |
| Apr 07 2014 |
13726 |
460.73 |
| Mar 31 2014 |
13727 |
460.73 |
| Mar 24 2014 |
13727 |
460.73 |
| Mar 17 2014 |
13727 |
460.73 |
| Mar 10 2014 |
13727 |
460.73 |
| Mar 03 2014 |
13727 |
460.73 |
| Feb 24 2014 |
13720 |
460.73 |
| Feb 17 2014 |
13734 |
460.73 |
| Feb 10 2014 |
13733 |
460.73 |
| Feb 03 2014 |
13719 |
460.73 |
| Jan 27 2014 |
13781 |
460.73 |
| Jan 20 2014 |
13737 |
460.73 |
| Jan 13 2014 |
13558 |
460.73 |
| Jan 06 2014 |
13514 |
460.73 |
| Dec 30 2013 |
13636 |
460.73 |
| Dec 23 2013 |
13437 |
460.73 |
| Dec 16 2013 |
13274 |
460.73 |
| Dec 09 2013 |
13320 |
460.73 |
| Dec 02 2013 |
13508 |
460.73 |
| Nov 25 2013 |
13716 |
460.73 |
| Nov 18 2013 |
13817 |
460.73 |
| Nov 11 2013 |
13774 |
460.73 |
| Nov 04 2013 |
13678 |
460.73 |
| Oct 28 2013 |
13587 |
460.73 |
| Oct 14 2013 |
17154 |
499 |
| Oct 07 2013 |
21189 |
544.75 |
| Sep 30 2013 |
21086 |
544.75 |
| Sep 23 2013 |
19648 |
528.32 |
| Sep 16 2013 |
19476 |
528.32 |
| Sep 09 2013 |
19393 |
528.32 |
| Sep 02 2013 |
19521 |
528.32 |
| Aug 26 2013 |
19486 |
528.32 |
| Aug 19 2013 |
19509 |
528.32 |
| Aug 12 2013 |
19509 |
528.32 |
| Aug 05 2013 |
19511 |
528.32 |
| Jul 29 2013 |
19512 |
528.32 |
| Jul 22 2013 |
19557 |
528.32 |
| Jul 15 2013 |
19557 |
528.32 |
| Jul 08 2013 |
19557 |
528.32 |
| Jul 01 2013 |
19557 |
528.32 |
| Jun 24 2013 |
19558 |
528.32 |
| Jun 17 2013 |
19558 |
528.32 |
| Jun 10 2013 |
19558 |
528.32 |
| Jun 03 2013 |
19558 |
528.32 |
| May 27 2013 |
19558 |
528.32 |
| May 20 2013 |
19558 |
528.32 |
| May 13 2013 |
19558 |
528.32 |
| May 06 2013 |
19558 |
528.32 |
| Apr 29 2013 |
19558 |
528.32 |
| Apr 22 2013 |
19518 |
528.32 |
| Apr 15 2013 |
19525 |
528.32 |
| Apr 08 2013 |
19525 |
528.32 |
| Apr 01 2013 |
19525 |
528.32 |
| Mar 25 2013 |
19514 |
528.32 |
| Mar 18 2013 |
19514 |
528.32 |
| Mar 11 2013 |
19514 |
528.32 |
| Mar 04 2013 |
19514 |
528.32 |
| Feb 25 2013 |
19514 |
528.32 |
| Feb 18 2013 |
19517 |
528.32 |
| Feb 11 2013 |
19526 |
528.32 |
| Feb 04 2013 |
19493 |
528.32 |
| Jan 28 2013 |
19536 |
528.32 |
| Jan 21 2013 |
19547 |
528.32 |
| Jan 14 2013 |
19654 |
528.32 |
| Jan 07 2013 |
19601 |
528.32 |
| Dec 31 2012 |
19614 |
528.32 |
| Dec 24 2012 |
19611 |
528.32 |
| Dec 17 2012 |
19599 |
528.32 |
| Dec 10 2012 |
19404 |
528.32 |
| Dec 03 2012 |
19614 |
528.32 |
| Nov 26 2012 |
19529 |
528.32 |
| Nov 19 2012 |
19595 |
528.32 |
| Nov 12 2012 |
19708 |
528.32 |
| Nov 05 2012 |
20906 |
542.98 |
| Oct 29 2012 |
21073 |
542.98 |
| Oct 22 2012 |
20004 |
531.65 |
| Oct 15 2012 |
17279 |
502.23 |
| Oct 02 2012 |
17276 |
509 |
| Sep 26 2012 |
17253 |
509 |
| Sep 20 2012 |
17104 |
509 |
| Sep 13 2012 |
18992 |
537.23 |
| Jan 19 2012 |
18177 |
536.11 |
| Dec 29 2011 |
18052 |
536.16 |
| Dec 13 2011 |
17835 |
536.2 |
| Dec 09 2011 |
17874 |
536.2 |
| Dec 01 2011 |
17881 |
536.22 |
| Nov 25 2011 |
18097 |
536.23 |
| Nov 17 2011 |
18060 |
536.25 |
| Nov 10 2011 |
18358 |
536.26 |
| Nov 04 2011 |
20522 |
565.46 |
| Oct 28 2011 |
20410 |
565.46 |
| Oct 21 2011 |
20525 |
565.46 |
| Oct 14 2011 |
20356 |
565.46 |
| Oct 07 2011 |
19974 |
565.46 |
| Sep 30 2011 |
19777 |
565.46 |
| Sep 27 2011 |
19268 |
565.46 |
| Sep 23 2011 |
19178 |
565.46 |
