| Dec 08 2014 |
17824 |
504.26 |
| Dec 01 2014 |
17915 |
504.26 |
| Nov 24 2014 |
17948 |
504.26 |
| Nov 17 2014 |
18120 |
504.26 |
| Nov 10 2014 |
18243 |
504.26 |
| Nov 03 2014 |
18179 |
504.26 |
| Oct 27 2014 |
18166 |
504.26 |
| Oct 20 2014 |
18361 |
504.26 |
| Oct 13 2014 |
18201 |
504.26 |
| Oct 06 2014 |
18066 |
505.57 |
| Sep 29 2014 |
18213 |
504.79 |
| Sep 22 2014 |
18297 |
504.79 |
| Sep 15 2014 |
18157 |
504.79 |
| Sep 08 2014 |
18072 |
504.79 |
| Sep 01 2014 |
18142 |
504.79 |
| Aug 25 2014 |
18168 |
504.79 |
| Aug 18 2014 |
18173 |
504.79 |
| Aug 11 2014 |
18173 |
504.79 |
| Aug 04 2014 |
18173 |
504.79 |
| Jul 28 2014 |
18173 |
504.79 |
| Jul 21 2014 |
18192 |
504.79 |
| Jul 14 2014 |
18192 |
504.79 |
| Jul 07 2014 |
18192 |
504.79 |
| Jun 30 2014 |
18192 |
504.79 |
| Jun 23 2014 |
18192 |
504.79 |
| Jun 16 2014 |
18192 |
504.79 |
| Jun 09 2014 |
18192 |
504.79 |
| Jun 02 2014 |
18192 |
504.79 |
| May 26 2014 |
18192 |
504.79 |
| May 19 2014 |
18192 |
504.79 |
| May 12 2014 |
18194 |
504.79 |
| May 05 2014 |
18194 |
504.79 |
| Apr 28 2014 |
18195 |
504.79 |
| Apr 21 2014 |
18195 |
504.79 |
| Apr 14 2014 |
18210 |
504.79 |
| Apr 07 2014 |
18210 |
504.79 |
| Mar 31 2014 |
18211 |
504.79 |
| Mar 24 2014 |
18211 |
504.79 |
| Mar 17 2014 |
18211 |
504.79 |
| Mar 10 2014 |
18211 |
504.79 |
| Mar 03 2014 |
18211 |
504.79 |
| Feb 24 2014 |
18205 |
504.79 |
| Feb 17 2014 |
18221 |
504.79 |
| Feb 10 2014 |
18221 |
504.79 |
| Feb 03 2014 |
18209 |
504.79 |
| Jan 27 2014 |
18280 |
504.79 |
| Jan 20 2014 |
18243 |
504.79 |
| Jan 13 2014 |
18058 |
504.79 |
| Jan 06 2014 |
17998 |
504.79 |
| Dec 30 2013 |
18149 |
504.79 |
| Dec 23 2013 |
17926 |
504.79 |
| Dec 16 2013 |
17798 |
505.32 |
| Dec 09 2013 |
17804 |
505.32 |
| Dec 02 2013 |
18012 |
505.32 |
| Nov 25 2013 |
18293 |
505.32 |
| Nov 18 2013 |
18398 |
505.32 |
| Nov 11 2013 |
18379 |
505.32 |
| Nov 04 2013 |
18258 |
505.32 |
| Oct 28 2013 |
18127 |
505.32 |
| Sep 13 2012 |
20360 |
556.2 |
| Jan 19 2012 |
19650 |
556.2 |
| Dec 29 2011 |
19537 |
556.2 |
| Dec 13 2011 |
19295 |
556.2 |
| Dec 09 2011 |
19319 |
556.2 |
| Dec 01 2011 |
19360 |
556.2 |
| Nov 25 2011 |
19586 |
556.2 |
| Nov 17 2011 |
19551 |
556.2 |
| Nov 10 2011 |
19851 |
556.2 |
| Nov 04 2011 |
19869 |
556.2 |
| Oct 28 2011 |
19748 |
556.2 |
| Oct 21 2011 |
19879 |
556.2 |
| Oct 14 2011 |
19718 |
556.2 |
| Oct 07 2011 |
19359 |
556.2 |
| Sep 30 2011 |
19130 |
556.2 |
| Sep 27 2011 |
18654 |
556.2 |
| Sep 23 2011 |
18559 |
556.2 |
