| May 07 2024 |
1242 |
307.68 |
| May 03 2024 |
1243 |
307.68 |
| Apr 25 2024 |
1243 |
307.68 |
| Apr 18 2024 |
1243 |
307.68 |
| Apr 11 2024 |
1243 |
307.68 |
| Apr 04 2024 |
1243 |
307.68 |
| Mar 28 2024 |
1243 |
307.68 |
| Mar 21 2024 |
1243 |
307.68 |
| Mar 14 2024 |
1243 |
307.68 |
| Mar 07 2024 |
1243 |
307.68 |
| Feb 29 2024 |
1243 |
307.68 |
| Feb 22 2024 |
1243 |
307.68 |
| Feb 15 2024 |
1243 |
307.68 |
| Feb 08 2024 |
1244 |
307.68 |
| Feb 01 2024 |
1248 |
307.68 |
| Jan 25 2024 |
1244 |
307.68 |
| Jan 18 2024 |
1257 |
307.68 |
| Jan 11 2024 |
1259 |
307.68 |
| Jan 04 2024 |
1250 |
307.68 |
| Dec 28 2023 |
1246 |
307.68 |
| Dec 21 2023 |
1242 |
307.68 |
| Dec 14 2023 |
1245 |
307.68 |
| Dec 07 2023 |
1221 |
307.68 |
| Nov 23 2023 |
1286 |
313.36 |
| Nov 16 2023 |
1253 |
313.36 |
| Nov 09 2023 |
1192 |
313.36 |
| Nov 02 2023 |
1166 |
313.36 |
| Oct 26 2023 |
1124 |
313.36 |
| Oct 19 2023 |
1145 |
313.36 |
| Oct 12 2023 |
1154 |
313.36 |
| Oct 05 2023 |
1176 |
313.36 |
| Sep 28 2023 |
1138 |
313.36 |
| Sep 21 2023 |
1126 |
313.36 |
| Sep 14 2023 |
1119 |
313.36 |
| Sep 07 2023 |
1084 |
313.36 |
| Aug 31 2023 |
1073 |
313.36 |
| Aug 24 2023 |
1057 |
313.36 |
| Aug 17 2023 |
1068 |
313.36 |
| Aug 10 2023 |
1070 |
313.36 |
| Aug 03 2023 |
1069 |
313.36 |
| Jul 27 2023 |
1055 |
313.36 |
| Jul 20 2023 |
1069 |
313.36 |
| Jul 13 2023 |
1069 |
313.36 |
| Jul 06 2023 |
1063 |
313.36 |
| Jun 29 2023 |
1062 |
313.36 |
| Jun 22 2023 |
1062 |
313.36 |
| Jun 15 2023 |
1062 |
313.36 |
| Jun 08 2023 |
1063 |
313.36 |
| Jun 01 2023 |
1058 |
313.36 |
| May 25 2023 |
1052 |
313.36 |
| May 18 2023 |
1052 |
313.36 |
| May 11 2023 |
1052 |
313.36 |
| May 04 2023 |
1052 |
313.36 |
| Apr 27 2023 |
1053 |
313.36 |
| Apr 20 2023 |
1053 |
313.36 |
| Apr 13 2023 |
1053 |
313.36 |
| Apr 06 2023 |
1053 |
313.36 |
| Mar 30 2023 |
1068 |
313.36 |
| Mar 23 2023 |
1068 |
313.36 |
| Mar 16 2023 |
1068 |
313.36 |
| Mar 09 2023 |
1068 |
313.36 |
| Mar 02 2023 |
1053 |
313.36 |
| Feb 23 2023 |
1053 |
313.36 |
| Feb 16 2023 |
1062 |
313.36 |
| Feb 09 2023 |
1076 |
313.36 |
| Feb 02 2023 |
1091 |
313.36 |
| Jan 26 2023 |
1094 |
313.36 |
| Jan 19 2023 |
1093 |
313.36 |
| Jan 12 2023 |
1032 |
313.36 |
| Jan 05 2023 |
1267 |
313.36 |
| Dec 29 2022 |
1255 |
313.36 |
| Dec 22 2022 |
1936 |
291.49 |
| Dec 15 2022 |
1920 |
291.49 |
| Dec 08 2022 |
1926 |
291.49 |
| Dec 01 2022 |
1472 |
276.91 |
| Nov 24 2022 |
1483 |
276.91 |
| Nov 17 2022 |
1470 |
276.91 |
| Nov 10 2022 |
1446 |
276.91 |
| Nov 03 2022 |
1410 |
276.91 |
| Oct 27 2022 |
1286 |
276.91 |
| Oct 20 2022 |
1261 |
276.91 |
| Oct 13 2022 |
1244 |
276.91 |
| Oct 06 2022 |
1235 |
276.91 |
| Sep 29 2022 |
1214 |
276.91 |
| Sep 22 2022 |
1209 |
276.91 |
| Sep 15 2022 |
1200 |
276.91 |
| Sep 08 2022 |
1197 |
276.91 |
| Sep 01 2022 |
1202 |
276.91 |
| Aug 25 2022 |
1201 |
276.91 |
| Aug 18 2022 |
1200 |
276.91 |
| Aug 11 2022 |
1204 |
276.91 |
| Aug 04 2022 |
1200 |
276.91 |
| Jul 28 2022 |
1200 |
276.91 |
| Jul 21 2022 |
1200 |
276.91 |
| Jul 14 2022 |
1200 |
276.91 |
| Jul 07 2022 |
1200 |
276.91 |
| Jun 30 2022 |
1200 |
276.91 |
| Jun 23 2022 |
1192 |
276.91 |
| Jun 16 2022 |
1192 |
276.91 |
| Jun 09 2022 |
1193 |
276.91 |
| Jun 02 2022 |
1193 |
276.91 |
| May 26 2022 |
1192 |
276.91 |
| May 19 2022 |
1192 |
276.91 |
| May 12 2022 |
1192 |
276.91 |
| May 05 2022 |
1192 |
276.91 |
| Apr 28 2022 |
1188 |
276.91 |
| Apr 21 2022 |
1188 |
276.91 |
| Apr 14 2022 |
1188 |
276.91 |
| Apr 07 2022 |
1188 |
276.91 |
| Mar 31 2022 |
1188 |
276.91 |
| Mar 24 2022 |
1188 |
276.91 |
| Mar 17 2022 |
1187 |
276.91 |
| Mar 10 2022 |
1187 |
276.91 |
| Mar 03 2022 |
1187 |
276.91 |
| Feb 24 2022 |
1177 |
276.91 |
| Feb 17 2022 |
1178 |
276.91 |
| Feb 10 2022 |
1184 |
276.91 |
| Feb 03 2022 |
1193 |
276.91 |
| Jan 27 2022 |
1197 |
276.91 |
| Jan 20 2022 |
1147 |
276.91 |
| Jan 13 2022 |
1167 |
276.91 |
| Jan 06 2022 |
1230 |
276.91 |
| Dec 30 2021 |
1247 |
276.91 |
| Dec 23 2021 |
1258 |
276.91 |
| Dec 16 2021 |
1263 |
276.91 |
| Dec 09 2021 |
1268 |
276.91 |
| Nov 25 2021 |
990 |
277.36 |
| Nov 18 2021 |
979 |
277.36 |
| Nov 11 2021 |
1002 |
277.36 |
| Nov 04 2021 |
1008 |
277.36 |
| Oct 28 2021 |
1074 |
282.65 |
| Oct 21 2021 |
1091 |
282.65 |
| Oct 14 2021 |
1574 |
282.49 |
| Oct 07 2021 |
1742 |
291.37 |
| Sep 30 2021 |
1657 |
285.9 |
| Sep 23 2021 |
1668 |
285.9 |
| Sep 16 2021 |
1700 |
285.9 |
| Sep 09 2021 |
1723 |
285.9 |
| Sep 02 2021 |
1739 |
285.9 |
| Aug 26 2021 |
1737 |
285.9 |
| Aug 19 2021 |
1738 |
285.9 |
| Aug 12 2021 |
1745 |
285.9 |
| Aug 05 2021 |
1750 |
285.9 |
| Jul 29 2021 |
1749 |
285.9 |
| Jun 03 2021 |
2117 |
285.9 |
| Nov 27 2020 |
1488 |
277.36 |
| Nov 20 2020 |
1599 |
277.36 |
| Nov 13 2020 |
1658 |
277.36 |
| Nov 06 2020 |
1757 |
277.36 |
| Oct 30 2020 |
2006 |
282.65 |
| Oct 23 2020 |
2103 |
282.65 |
| Oct 16 2020 |
2161 |
282.49 |
| Oct 09 2020 |
2310 |
285.52 |
| Oct 02 2020 |
2385 |
285.9 |
| Sep 25 2020 |
2418 |
285.9 |
| Sep 18 2020 |
2473 |
285.9 |
| Sep 11 2020 |
2486 |
285.9 |
| Sep 04 2020 |
2524 |
285.9 |
| Aug 28 2020 |
2528 |
285.9 |
| Aug 21 2020 |
2553 |
285.9 |
| Aug 14 2020 |
2561 |
285.9 |
| Aug 07 2020 |
2594 |
285.9 |
| Jul 31 2020 |
2602 |
285.9 |
| Jul 24 2020 |
2602 |
285.9 |
| Jul 17 2020 |
2609 |
285.9 |
| Jul 10 2020 |
2620 |
285.9 |
| Jul 03 2020 |
2625 |
285.9 |
| Jun 26 2020 |
2625 |
285.9 |
| Jun 19 2020 |
2625 |
285.9 |
| Jun 12 2020 |
2627 |
285.9 |
| Jun 05 2020 |
2629 |
285.9 |
| May 29 2020 |
2627 |
285.9 |
| May 22 2020 |
2631 |
285.9 |
| May 15 2020 |
2631 |
285.9 |
| May 08 2020 |
2631 |
285.9 |
| May 01 2020 |
2637 |
285.9 |
| Apr 24 2020 |
2641 |
285.9 |
| Apr 17 2020 |
2641 |
285.9 |
| Apr 10 2020 |
2641 |
285.9 |
| Apr 03 2020 |
2641 |
285.9 |
| Mar 27 2020 |
2641 |
285.9 |
| Mar 20 2020 |
2641 |
285.9 |
| Mar 13 2020 |
2641 |
285.9 |
| Mar 06 2020 |
2641 |
285.9 |
| Feb 28 2020 |
2646 |
285.9 |
| Feb 21 2020 |
2647 |
285.9 |
| Feb 14 2020 |
2652 |
285.9 |
| Feb 07 2020 |
2649 |
285.9 |
| Jan 31 2020 |
2665 |
285.9 |
| Jan 24 2020 |
2485 |
285.9 |
| Jan 17 2020 |
2502 |
285.9 |
| Jan 10 2020 |
2765 |
285.9 |
| Jan 03 2020 |
2765 |
285.9 |
| Dec 27 2019 |
2751 |
285.9 |
| Dec 20 2019 |
2757 |
285.9 |
| Dec 13 2019 |
2748 |
285.9 |
| Dec 06 2019 |
2569 |
285.9 |
| Nov 29 2019 |
2765 |
289.67 |
| Nov 22 2019 |
2810 |
289.67 |
| Nov 15 2019 |
2838 |
289.67 |
| Nov 08 2019 |
2822 |
289.67 |
| Nov 01 2019 |
2762 |
288.12 |
| Oct 25 2019 |
2746 |
288.12 |
| Oct 18 2019 |
2696 |
287.25 |
| Oct 11 2019 |
2737 |
287.5 |
| Oct 04 2019 |
2945 |
291.85 |
| Sep 27 2019 |
2931 |
291.85 |
| Sep 20 2019 |
2895 |
291.85 |
| Sep 13 2019 |
2921 |
291.85 |
| Sep 06 2019 |
2823 |
291.85 |
| Aug 30 2019 |
2848 |
291.85 |
| Aug 23 2019 |
2859 |
291.85 |
| Aug 16 2019 |
3112 |
298.74 |
| Aug 09 2019 |
3112 |
298.74 |
| Aug 02 2019 |
3112 |
298.74 |
| Jul 26 2019 |
3106 |
298.74 |
| Jul 19 2019 |
3112 |
298.74 |
| Jul 12 2019 |
3122 |
298.74 |
| Jul 05 2019 |
3126 |
298.74 |
| Jun 28 2019 |
3125 |
298.74 |
| Jun 21 2019 |
3127 |
298.74 |
| Jun 14 2019 |
3117 |
298.74 |
| Jun 07 2019 |
3120 |
298.74 |
| May 31 2019 |
3123 |
298.74 |
| May 24 2019 |
3123 |
298.74 |
| May 17 2019 |
3131 |
298.74 |
| May 10 2019 |
3129 |
298.74 |
| May 03 2019 |
3136 |
298.74 |
| Apr 26 2019 |
3137 |
298.74 |
| Apr 19 2019 |
3142 |
298.74 |
| Apr 12 2019 |
3143 |
298.74 |
| Apr 05 2019 |
3143 |
298.74 |
| Mar 29 2019 |
3143 |
298.74 |
| Mar 22 2019 |
3140 |
298.74 |
| Mar 15 2019 |
3144 |
298.74 |
| Mar 08 2019 |
3141 |
298.74 |
| Mar 01 2019 |
3143 |
298.74 |
| Feb 22 2019 |
3140 |
298.74 |
| Feb 15 2019 |
3150 |
298.74 |
| Feb 08 2019 |
3141 |
298.74 |
| Feb 01 2019 |
3152 |
298.74 |
| Jan 25 2019 |
3152 |
298.74 |
| Jan 18 2019 |
2936 |
298.74 |
| Jan 11 2019 |
3157 |
298.2 |
| Jan 04 2019 |
3180 |
298.2 |
| Dec 28 2018 |
3590 |
308.02 |
| Dec 21 2018 |
3564 |
308.02 |
| Dec 14 2018 |
3023 |
295.72 |
| Dec 07 2018 |
2799 |
288.75 |
| Nov 30 2018 |
2955 |
291.94 |
| Nov 23 2018 |
2729 |
285.65 |
| Nov 16 2018 |
2754 |
285.65 |
| Nov 09 2018 |
2685 |
285.65 |
| Nov 02 2018 |
2704 |
285.65 |
| Oct 26 2018 |
2621 |
285.65 |
| Oct 19 2018 |
2626 |
285.65 |
| Oct 12 2018 |
2644 |
285.65 |
| Oct 05 2018 |
2501 |
283.49 |
| Sep 28 2018 |
2514 |
283.49 |
| Sep 21 2018 |
2534 |
283.49 |
| Sep 14 2018 |
2498 |
283.49 |
| Sep 07 2018 |
2512 |
283.49 |
| Aug 31 2018 |
2493 |
283.49 |
| Aug 24 2018 |
2490 |
283.49 |
| Aug 17 2018 |
2496 |
283.49 |
| Aug 10 2018 |
2498 |
283.49 |
| Aug 03 2018 |
2504 |
283.49 |
| Jul 27 2018 |
2510 |
283.49 |
| Jul 20 2018 |
2511 |
283.49 |
| Jul 13 2018 |
2507 |
283.49 |
| Jul 06 2018 |
2509 |
283.49 |
| Jun 29 2018 |
2539 |
283.49 |
| Jun 22 2018 |
2539 |
283.49 |
| Jun 15 2018 |
2542 |
283.49 |
| Jun 08 2018 |
2545 |
283.49 |
| Jun 01 2018 |
2547 |
283.49 |
| May 25 2018 |
2562 |
283.49 |
| May 18 2018 |
2564 |
283.49 |
| May 11 2018 |
2575 |
283.49 |
| May 04 2018 |
2604 |
283.49 |
| Apr 27 2018 |
2604 |
283.49 |
| Apr 20 2018 |
2617 |
283.49 |
| Apr 13 2018 |
2617 |
283.49 |
| Apr 06 2018 |
2617 |
283.49 |
| Mar 30 2018 |
2617 |
283.49 |
| Mar 23 2018 |
2617 |
283.49 |
| Mar 16 2018 |
2616 |
283.49 |
| Mar 09 2018 |
2616 |
283.49 |
| Mar 02 2018 |
2616 |
283.49 |
| Feb 23 2018 |
2615 |
283.49 |
| Feb 16 2018 |
2621 |
283.49 |
| Feb 09 2018 |
2614 |
283.49 |
| Feb 02 2018 |
2623 |
283.49 |
| Jan 26 2018 |
2632 |
283.49 |
| Jan 19 2018 |
2641 |
283.49 |
| Jan 12 2018 |
2459 |
283.49 |
| Jan 05 2018 |
2576 |
283.49 |
| Dec 29 2017 |
2581 |
283.49 |
| Dec 22 2017 |
2580 |
283.49 |
| Dec 15 2017 |
2764 |
289.78 |
| Dec 08 2017 |
2944 |
291.78 |
| Dec 01 2017 |
3418 |
303.49 |
| Nov 24 2017 |
4233 |
320.49 |
| Nov 17 2017 |
4697 |
331.43 |
| Nov 10 2017 |
4561 |
327 |
| Nov 03 2017 |
4412 |
324.71 |
| Oct 27 2017 |
4117 |
320.63 |
| Oct 20 2017 |
4122 |
320.63 |
| Oct 13 2017 |
4033 |
320.63 |
| Oct 06 2017 |
4532 |
331.88 |
| Sep 29 2017 |
4520 |
331.88 |
| Sep 22 2017 |
4514 |
331.88 |
| Sep 15 2017 |
4539 |
331.88 |
| Sep 08 2017 |
4506 |
331.88 |
| Sep 01 2017 |
4533 |
331.88 |
| Aug 25 2017 |
4544 |
331.88 |
| Aug 18 2017 |
4545 |
331.88 |
| Aug 11 2017 |
4531 |
331.88 |
| Aug 04 2017 |
4539 |
331.88 |
| Jul 28 2017 |
4537 |
331.88 |
| Jul 21 2017 |
4543 |
331.88 |
| Jul 14 2017 |
4548 |
331.88 |
| Jul 07 2017 |
4546 |
331.88 |
| Jun 30 2017 |
4555 |
331.88 |
| Jun 23 2017 |
4555 |
331.88 |
| Jun 16 2017 |
4559 |
331.88 |
| Jun 09 2017 |
4550 |
331.88 |
| Jun 02 2017 |
4547 |
331.88 |
| May 26 2017 |
4466 |
331.88 |
| May 19 2017 |
4487 |
331.88 |
| May 12 2017 |
4462 |
331.88 |
| May 05 2017 |
4462 |
331.88 |
| Apr 28 2017 |
4455 |
331.88 |
| Apr 21 2017 |
4441 |
331.88 |
| Apr 14 2017 |
4449 |
331.88 |
| Apr 07 2017 |
4448 |
331.88 |
| Mar 31 2017 |
4448 |
331.88 |
| Mar 24 2017 |
4448 |
331.88 |
| Mar 17 2017 |
4445 |
331.88 |
| Mar 10 2017 |
4451 |
331.88 |
| Mar 03 2017 |
4451 |
331.88 |
| Feb 24 2017 |
4455 |
331.88 |
| Feb 17 2017 |
4460 |
331.88 |
| Feb 10 2017 |
4467 |
331.88 |
| Feb 03 2017 |
4466 |
331.88 |
| Jan 27 2017 |
4475 |
331.88 |
| Jan 20 2017 |
4487 |
331.88 |
| Jan 13 2017 |
4488 |
331.88 |
| Jan 06 2017 |
4592 |
331.88 |
| Dec 30 2016 |
4632 |
331.88 |
| Dec 23 2016 |
4633 |
331.88 |
| Dec 16 2016 |
4622 |
331.88 |
| Dec 09 2016 |
4613 |
331.88 |
| Dec 02 2016 |
4688 |
332.05 |
| Nov 25 2016 |
4953 |
337.6 |
| Nov 18 2016 |
4943 |
337.6 |
| Nov 11 2016 |
5370 |
343.89 |
| Nov 04 2016 |
7347 |
373.29 |
| Oct 28 2016 |
7284 |
373.29 |
| Oct 21 2016 |
7352 |
373.29 |
| Oct 14 2016 |
7273 |
373.29 |
| Sep 22 2015 |
4175 |
400.68 |
| Sep 15 2015 |
1827 |
400.68 |
| Sep 14 2015 |
7888 |
400.68 |
| Sep 07 2015 |
7920 |
400.68 |
| Aug 31 2015 |
7892 |
400.68 |
| Aug 24 2015 |
7851 |
400.68 |
| Aug 17 2015 |
7860 |
400.68 |
| Aug 10 2015 |
7862 |
400.68 |
| Aug 03 2015 |
7862 |
400.68 |
| Jul 27 2015 |
7862 |
400.68 |
| Jul 20 2015 |
7862 |
400.68 |
| Jul 13 2015 |
7862 |
400.68 |
| Jul 06 2015 |
7862 |
400.68 |
| Jun 29 2015 |
7862 |
400.68 |
| Jun 22 2015 |
7862 |
400.68 |
| Jun 15 2015 |
7862 |
400.68 |
| Jun 08 2015 |
7931 |
400.68 |
| Jun 01 2015 |
7931 |
400.68 |
| May 25 2015 |
7931 |
400.68 |
| May 18 2015 |
7931 |
400.68 |
| May 11 2015 |
7931 |
400.68 |
| May 04 2015 |
7931 |
400.68 |
| Apr 27 2015 |
7922 |
400.68 |
| Apr 20 2015 |
7914 |
400.68 |
| Apr 13 2015 |
7913 |
400.68 |
| Apr 06 2015 |
7924 |
400.68 |
| Mar 30 2015 |
7924 |
400.68 |
| Mar 23 2015 |
7936 |
400.68 |
| Mar 16 2015 |
7930 |
400.68 |
| Mar 09 2015 |
7929 |
400.68 |
| Mar 02 2015 |
7916 |
400.68 |
| Feb 23 2015 |
7847 |
400.68 |
| Feb 16 2015 |
7843 |
400.68 |
| Feb 09 2015 |
7853 |
400.68 |
| Feb 02 2015 |
7856 |
400.68 |
| Jan 26 2015 |
7858 |
400.68 |
| Jan 19 2015 |
7846 |
400.68 |
| Jan 12 2015 |
7739 |
400.68 |
| Jan 05 2015 |
7962 |
400.68 |
| Dec 29 2014 |
7960 |
400.68 |
| Dec 22 2014 |
7997 |
400.68 |
| Dec 15 2014 |
7853 |
400.68 |
| Dec 08 2014 |
7900 |
400.68 |
| Dec 01 2014 |
7933 |
400.68 |
| Nov 24 2014 |
7962 |
400.68 |
| Nov 17 2014 |
8286 |
404.18 |
| Nov 10 2014 |
10201 |
425.73 |
| Nov 03 2014 |
10102 |
425.73 |
| Oct 27 2014 |
10113 |
425.73 |
| Oct 20 2014 |
8772 |
408.77 |
| Oct 13 2014 |
8938 |
411.47 |
| Oct 06 2014 |
8856 |
411.47 |
| Sep 29 2014 |
8957 |
411.47 |
| Sep 22 2014 |
8335 |
403.68 |
| Sep 15 2014 |
8307 |
403.68 |
| Sep 08 2014 |
8318 |
403.68 |
| Sep 01 2014 |
8366 |
403.68 |
| Aug 25 2014 |
8371 |
403.68 |
| Aug 18 2014 |
8373 |
403.68 |
| Aug 11 2014 |
8373 |
403.68 |
| Aug 04 2014 |
8373 |
403.68 |
| Jul 28 2014 |
8373 |
403.68 |
| Jul 21 2014 |
8387 |
403.68 |
| Jul 14 2014 |
8387 |
403.68 |
| Jul 07 2014 |
8387 |
403.68 |
| Jun 30 2014 |
8387 |
403.68 |
| Jun 23 2014 |
8387 |
403.68 |
| Jun 16 2014 |
8387 |
403.68 |
| Jun 09 2014 |
8387 |
403.68 |
| Jun 02 2014 |
8387 |
403.68 |
| May 26 2014 |
8387 |
403.68 |
| May 19 2014 |
8387 |
403.68 |
| May 12 2014 |
8389 |
403.68 |
| May 05 2014 |
8389 |
403.68 |
| Apr 28 2014 |
8389 |
403.68 |
| Apr 21 2014 |
8389 |
403.68 |
| Apr 14 2014 |
8399 |
403.68 |
| Apr 07 2014 |
8399 |
403.68 |
| Mar 31 2014 |
8400 |
403.68 |
| Mar 24 2014 |
8400 |
403.68 |
| Mar 17 2014 |
8400 |
403.68 |
| Mar 10 2014 |
8400 |
403.68 |
| Mar 03 2014 |
8400 |
403.68 |
| Feb 24 2014 |
8397 |
403.68 |
| Feb 17 2014 |
8405 |
403.68 |
| Feb 10 2014 |
8403 |
403.68 |
| Feb 03 2014 |
8392 |
403.68 |
| Jan 27 2014 |
8457 |
403.68 |
| Jan 20 2014 |
8417 |
403.68 |
| Jan 13 2014 |
8255 |
403.68 |
| Jan 06 2014 |
8207 |
403.68 |
| Dec 30 2013 |
8299 |
403.68 |
| Dec 23 2013 |
8116 |
403.68 |
| Dec 16 2013 |
8018 |
403.68 |
| Dec 09 2013 |
8061 |
403.68 |
| Dec 02 2013 |
8081 |
402.34 |
| Nov 25 2013 |
5777 |
369.09 |
| Nov 18 2013 |
5812 |
369.09 |
| Nov 11 2013 |
5757 |
369.09 |
| Nov 04 2013 |
6542 |
380.28 |
| Oct 28 2013 |
6536 |
380.28 |
| Oct 21 2013 |
12995 |
457.71 |
| Oct 14 2013 |
10541 |
432.55 |
| Oct 07 2013 |
10469 |
432.55 |
| Sep 30 2013 |
9261 |
418.67 |
| Sep 23 2013 |
9368 |
419.98 |
| Sep 16 2013 |
9390 |
419.98 |
| Sep 09 2013 |
9421 |
419.98 |
| Sep 02 2013 |
9492 |
419.98 |
| Aug 26 2013 |
9463 |
419.98 |
| Aug 19 2013 |
9477 |
419.98 |
| Aug 12 2013 |
9476 |
419.98 |
| Aug 05 2013 |
9478 |
419.98 |
| Jul 29 2013 |
9479 |
419.98 |
| Jul 22 2013 |
9510 |
419.98 |
| Jul 15 2013 |
9510 |
419.98 |
| Jul 08 2013 |
9510 |
419.98 |
| Jul 01 2013 |
9510 |
419.98 |
| Jun 24 2013 |
9510 |
419.98 |
| Jun 17 2013 |
9510 |
419.98 |
| Jun 10 2013 |
9510 |
419.98 |
| Jun 03 2013 |
9510 |
419.98 |
| May 27 2013 |
9510 |
419.98 |
| May 20 2013 |
9510 |
419.98 |
| May 13 2013 |
9510 |
419.98 |
| May 06 2013 |
9510 |
419.98 |
| Apr 29 2013 |
9510 |
419.98 |
| Apr 22 2013 |
9490 |
419.98 |
| Apr 15 2013 |
9499 |
419.98 |
| Apr 08 2013 |
9499 |
419.98 |
| Apr 01 2013 |
9498 |
419.98 |
| Mar 25 2013 |
9495 |
419.98 |
| Mar 18 2013 |
9495 |
419.98 |
| Mar 11 2013 |
9495 |
419.98 |
| Mar 04 2013 |
9495 |
419.98 |
| Feb 25 2013 |
9495 |
419.98 |
| Feb 18 2013 |
9502 |
419.98 |
| Feb 11 2013 |
9512 |
419.98 |
| Feb 04 2013 |
9480 |
419.98 |
| Jan 28 2013 |
9525 |
419.98 |
| Jan 21 2013 |
9532 |
419.98 |
| Jan 14 2013 |
9611 |
419.98 |
| Jan 07 2013 |
9569 |
419.98 |
| Dec 31 2012 |
9578 |
419.98 |
| Dec 24 2012 |
9571 |
419.98 |
| Dec 17 2012 |
11100 |
436.77 |
| Dec 10 2012 |
10960 |
436.77 |
| Dec 03 2012 |
9990 |
423.98 |
| Nov 26 2012 |
9904 |
423.98 |
| Nov 19 2012 |
9970 |
423.98 |
| Nov 12 2012 |
10041 |
423.98 |
| Nov 05 2012 |
12176 |
447.39 |
| Oct 29 2012 |
12283 |
447.39 |
| Oct 22 2012 |
12308 |
447.39 |
| Oct 15 2012 |
13060 |
456.72 |
| Oct 02 2012 |
15080 |
483.31 |
| Sep 26 2012 |
15082 |
483.31 |
| Sep 20 2012 |
14566 |
479.09 |
| Sep 13 2012 |
14403 |
479.09 |
| Jan 19 2012 |
15550 |
501.74 |
| Dec 29 2011 |
15438 |
501.71 |
| Dec 13 2011 |
15206 |
501.07 |
| Dec 09 2011 |
15214 |
501.06 |
| Dec 01 2011 |
15083 |
499.8 |
| Nov 25 2011 |
15241 |
499.81 |
| Nov 17 2011 |
15206 |
499.82 |
| Nov 10 2011 |
15454 |
499.84 |
| Nov 04 2011 |
16062 |
507.58 |
| Oct 28 2011 |
15984 |
507.59 |
| Oct 21 2011 |
17682 |
526.99 |
| Oct 14 2011 |
17553 |
526.99 |
| Oct 07 2011 |
17195 |
527 |
| Sep 30 2011 |
17026 |
527 |
| Sep 27 2011 |
16618 |
527 |
| Sep 23 2011 |
18258 |
551.57 |
