Nov 05 2012 |
16672 |
494.6 |
Oct 29 2012 |
16830 |
494.6 |
Oct 22 2012 |
16814 |
494.6 |
Oct 15 2012 |
18775 |
519.54 |
Oct 02 2012 |
18199 |
520.2 |
Sep 26 2012 |
18149 |
520.2 |
Sep 20 2012 |
17973 |
520.2 |
Sep 13 2012 |
17896 |
522.25 |
Jan 19 2012 |
17085 |
521.84 |
Dec 29 2011 |
16985 |
521.86 |
Dec 13 2011 |
16782 |
521.87 |
Dec 09 2011 |
16806 |
521.87 |
Dec 01 2011 |
16798 |
521.88 |
Nov 25 2011 |
16994 |
521.88 |
Nov 17 2011 |
16952 |
521.89 |
Nov 10 2011 |
17246 |
521.89 |
Nov 04 2011 |
18054 |
531.53 |
Oct 28 2011 |
17936 |
531.53 |
Oct 21 2011 |
17789 |
528.43 |
Oct 14 2011 |
17657 |
528.43 |
Oct 07 2011 |
17302 |
528.43 |
Sep 30 2011 |
17133 |
528.43 |
Sep 27 2011 |
16725 |
528.43 |
Sep 23 2011 |
16613 |
528.43 |