| Dec 08 2015 |
26395 |
575.24 |
| Dec 01 2015 |
26514 |
575.24 |
| Nov 24 2015 |
26264 |
575.24 |
| Nov 17 2015 |
22749 |
540.66 |
| Nov 10 2015 |
22781 |
540.66 |
| Nov 03 2015 |
22853 |
540.66 |
| Oct 27 2015 |
22951 |
540.66 |
| Oct 20 2015 |
22911 |
540.66 |
| Oct 13 2015 |
22280 |
540.66 |
| Oct 06 2015 |
22261 |
540.66 |
| Sep 29 2015 |
22209 |
540.66 |
| Sep 22 2015 |
13428 |
540.66 |
| Sep 15 2015 |
16943 |
540.66 |
| Sep 14 2015 |
21423 |
540.66 |
| Sep 07 2015 |
21387 |
540.66 |
| Aug 31 2015 |
21428 |
540.66 |
| Aug 24 2015 |
21338 |
540.66 |
| Aug 17 2015 |
21370 |
540.66 |
| Aug 10 2015 |
21381 |
540.66 |
| Aug 03 2015 |
21380 |
540.66 |
| Jul 27 2015 |
21380 |
540.66 |
| Jul 20 2015 |
21379 |
540.66 |
| Jul 13 2015 |
21379 |
540.66 |
| Jul 06 2015 |
21379 |
540.66 |
| Jun 29 2015 |
21379 |
540.66 |
| Jun 22 2015 |
21379 |
540.66 |
| Jun 15 2015 |
21379 |
540.66 |
| Jun 08 2015 |
21526 |
540.66 |
| Jun 01 2015 |
21526 |
540.66 |
| May 25 2015 |
21526 |
540.66 |
| May 18 2015 |
21526 |
540.66 |
| May 11 2015 |
21526 |
540.66 |
| May 04 2015 |
21526 |
540.66 |
| Apr 27 2015 |
21501 |
540.66 |
| Apr 20 2015 |
21487 |
540.66 |
| Apr 13 2015 |
21486 |
540.66 |
| Apr 06 2015 |
21522 |
540.66 |
| Mar 30 2015 |
21522 |
540.66 |
| Mar 23 2015 |
21545 |
540.66 |
| Mar 16 2015 |
21529 |
540.66 |
| Mar 09 2015 |
21528 |
540.66 |
| Mar 02 2015 |
21518 |
540.66 |
| Feb 23 2015 |
21375 |
540.66 |
| Feb 16 2015 |
21342 |
540.66 |
| Feb 09 2015 |
21352 |
540.66 |
| Feb 02 2015 |
21364 |
540.66 |
| Jan 26 2015 |
21356 |
540.66 |
| Jan 19 2015 |
21333 |
540.66 |
| Jan 12 2015 |
21194 |
540.66 |
| Jan 05 2015 |
18070 |
506.08 |
| Dec 29 2014 |
18065 |
506.08 |
| Dec 22 2014 |
18117 |
506.08 |
| Dec 15 2014 |
17648 |
504.25 |
| Dec 08 2014 |
16234 |
488.39 |
| Dec 01 2014 |
16286 |
488.39 |
| Nov 24 2014 |
15284 |
477.99 |
| Nov 17 2014 |
15313 |
477.13 |
| Nov 10 2014 |
15413 |
477.13 |
| Nov 03 2014 |
15306 |
477.13 |
| Oct 27 2014 |
15299 |
477.13 |
| Oct 20 2014 |
16816 |
489.7 |
| Oct 13 2014 |
16685 |
489.7 |
| Oct 06 2014 |
16444 |
489.7 |
| Sep 29 2014 |
16653 |
489.7 |
| Sep 22 2014 |
15748 |
480.14 |
| Sep 15 2014 |
15640 |
480.14 |
| Sep 08 2014 |
15617 |
480.14 |
| Sep 01 2014 |
15666 |
480.14 |
| Aug 25 2014 |
15680 |
480.14 |
| Aug 18 2014 |
15685 |
480.14 |
| Aug 11 2014 |
15685 |
480.14 |
| Aug 04 2014 |
15685 |
480.14 |
| Jul 28 2014 |
15685 |
480.14 |
| Jul 21 2014 |
15704 |
480.14 |
| Jul 14 2014 |
15704 |
480.14 |
| Jul 07 2014 |
15704 |
480.14 |
| Jun 30 2014 |
15704 |
480.14 |
| Jun 23 2014 |
15704 |
480.14 |
| Jun 16 2014 |
15704 |
480.14 |
| Jun 09 2014 |
15704 |
480.14 |
| Jun 02 2014 |
15704 |
480.14 |
| May 26 2014 |
15704 |
480.14 |
| May 19 2014 |
15704 |
480.14 |
| May 12 2014 |
15705 |
480.14 |
| May 05 2014 |
15705 |
480.14 |
| Apr 28 2014 |
15706 |
480.14 |
| Apr 21 2014 |
15706 |
480.14 |
| Apr 14 2014 |
15726 |
480.14 |
| Apr 07 2014 |
15726 |
480.14 |
| Mar 31 2014 |
15727 |
480.14 |
| Mar 24 2014 |
15727 |
480.14 |
| Mar 17 2014 |
15727 |
480.14 |
| Mar 10 2014 |
15727 |
480.14 |
| Mar 03 2014 |
15727 |
480.14 |
| Feb 24 2014 |
15722 |
480.14 |
| Feb 17 2014 |
15736 |
480.14 |
| Feb 10 2014 |
15735 |
480.14 |
| Feb 03 2014 |
15723 |
480.14 |
| Jan 27 2014 |
15788 |
480.14 |
| Jan 20 2014 |
15749 |
480.14 |
| Jan 13 2014 |
15559 |
480.14 |
| Jan 06 2014 |
15531 |
480.14 |
| Dec 30 2013 |
15666 |
480.14 |
| Dec 23 2013 |
15450 |
480.14 |
| Dec 16 2013 |
16721 |
494.94 |
| Dec 09 2013 |
19509 |
523.29 |
| Dec 02 2013 |
21192 |
539.55 |
| Nov 25 2013 |
22301 |
546.73 |
| Nov 18 2013 |
23020 |
553.64 |
| Nov 11 2013 |
23039 |
553.64 |
| Nov 04 2013 |
23247 |
557.05 |
| Oct 28 2013 |
23009 |
557.05 |
| Oct 21 2013 |
24237 |
578.68 |
| Oct 14 2013 |
24255 |
578.68 |
| Oct 07 2013 |
23964 |
578.68 |
| Sep 30 2013 |
23774 |
578.68 |
| Sep 23 2013 |
23722 |
578.68 |
| Sep 16 2013 |
23424 |
578.68 |
| Sep 09 2013 |
23308 |
578.68 |
| Sep 02 2013 |
23467 |
578.68 |
| Aug 26 2013 |
23410 |
578.68 |
| Aug 19 2013 |
23434 |
578.68 |
| Aug 12 2013 |
23435 |
578.68 |
| Aug 05 2013 |
23437 |
578.68 |
| Jul 29 2013 |
23438 |
578.68 |
| Jul 22 2013 |
23484 |
578.68 |
| Jul 15 2013 |
23484 |
578.68 |
| Jul 08 2013 |
23485 |
578.68 |
| Jul 01 2013 |
23485 |
578.68 |
| Jun 24 2013 |
23486 |
578.68 |
| Jun 17 2013 |
23486 |
578.68 |
| Jun 10 2013 |
23486 |
578.68 |
| Jun 03 2013 |
23486 |
578.68 |
| May 27 2013 |
23486 |
578.68 |
| May 20 2013 |
23486 |
578.68 |
| May 13 2013 |
23486 |
578.68 |
| May 06 2013 |
23486 |
578.68 |
| Apr 29 2013 |
23486 |
578.68 |
| Apr 22 2013 |
23448 |
578.68 |
| Apr 15 2013 |
23455 |
578.68 |
| Apr 08 2013 |
23455 |
578.68 |
| Apr 01 2013 |
23455 |
578.68 |
| Mar 25 2013 |
23447 |
578.68 |
| Mar 18 2013 |
23447 |
578.68 |
| Mar 11 2013 |
23447 |
578.68 |
| Mar 04 2013 |
23447 |
578.68 |
| Feb 25 2013 |
23447 |
578.68 |
| Feb 18 2013 |
23448 |
578.68 |
| Feb 11 2013 |
23457 |
578.68 |
| Feb 04 2013 |
23422 |
578.68 |
| Jan 28 2013 |
23473 |
578.68 |
| Jan 21 2013 |
23494 |
578.68 |
| Jan 14 2013 |
23616 |
578.68 |
| Jan 07 2013 |
23577 |
578.68 |
| Dec 31 2012 |
23575 |
578.68 |
| Dec 24 2012 |
23585 |
578.68 |
| Dec 17 2012 |
22071 |
559.21 |
| Dec 10 2012 |
21860 |
559.21 |
| Dec 03 2012 |
21734 |
554.67 |
| Nov 26 2012 |
21197 |
548.91 |
| Nov 19 2012 |
21264 |
548.91 |
| Nov 12 2012 |
21348 |
548.91 |
| Nov 05 2012 |
21378 |
548.91 |
| Oct 29 2012 |
21516 |
548.91 |
| Oct 22 2012 |
21370 |
548.91 |
| Oct 15 2012 |
21179 |
548.91 |
| Oct 02 2012 |
20393 |
548.91 |
| Sep 26 2012 |
20343 |
548.91 |
| Sep 20 2012 |
20122 |
548.91 |
| Sep 13 2012 |
19011 |
537.46 |
| Jan 19 2012 |
18336 |
538.44 |
| Dec 29 2011 |
18207 |
538.4 |
| Dec 13 2011 |
18405 |
544.09 |
| Dec 09 2011 |
18429 |
544.08 |
| Dec 01 2011 |
16242 |
514.54 |
| Nov 25 2011 |
16424 |
514.54 |
| Nov 17 2011 |
16369 |
514.54 |
| Nov 10 2011 |
16652 |
514.54 |
| Nov 04 2011 |
16658 |
514.54 |
| Oct 28 2011 |
16544 |
514.54 |
| Oct 21 2011 |
16675 |
514.54 |
| Oct 14 2011 |
16536 |
514.54 |
| Oct 07 2011 |
16212 |
514.54 |
| Sep 30 2011 |
16041 |
514.54 |
| Sep 27 2011 |
15642 |
514.54 |
| Sep 23 2011 |
15543 |
514.54 |
