| Sep 20 2019 |
6787 |
369.11 |
| Sep 13 2019 |
6838 |
369.11 |
| Sep 06 2019 |
6677 |
369.11 |
| Aug 30 2019 |
6721 |
369.11 |
| Aug 23 2019 |
6734 |
369.11 |
| Aug 16 2019 |
6701 |
369.11 |
| Aug 09 2019 |
6701 |
369.11 |
| Aug 02 2019 |
6704 |
369.11 |
| Jul 26 2019 |
6706 |
369.11 |
| Jul 19 2019 |
6717 |
369.11 |
| Jul 12 2019 |
6726 |
369.11 |
| Jul 05 2019 |
6732 |
369.11 |
| Jun 28 2019 |
6747 |
369.11 |
| Jun 21 2019 |
6757 |
369.11 |
| Jun 14 2019 |
6750 |
369.11 |
| Jun 07 2019 |
6747 |
369.11 |
| May 31 2019 |
6760 |
369.11 |
| May 24 2019 |
6759 |
369.11 |
| May 17 2019 |
6775 |
369.11 |
| May 10 2019 |
6773 |
369.11 |
| May 03 2019 |
6780 |
369.11 |
| Apr 26 2019 |
6777 |
369.11 |
| Apr 19 2019 |
6779 |
369.11 |
| Apr 12 2019 |
6781 |
369.11 |
| Apr 05 2019 |
6781 |
369.11 |
| Mar 29 2019 |
6781 |
369.11 |
| Mar 22 2019 |
6779 |
369.11 |
| Mar 15 2019 |
6787 |
369.11 |
| Mar 08 2019 |
6761 |
369.11 |
| Mar 01 2019 |
6763 |
369.11 |
| Feb 22 2019 |
6759 |
369.11 |
| Feb 15 2019 |
6770 |
369.11 |
| Feb 08 2019 |
6754 |
369.11 |
| Feb 01 2019 |
6772 |
369.11 |
| Jan 25 2019 |
6771 |
369.11 |
| Jan 18 2019 |
6500 |
369.11 |
| Jan 11 2019 |
6881 |
369.11 |
| Jan 04 2019 |
6939 |
369.11 |
| Dec 28 2018 |
6962 |
369.11 |
| Dec 21 2018 |
6911 |
369.11 |
| Dec 14 2018 |
6913 |
369.11 |
| Dec 07 2018 |
6995 |
369.11 |
| Nov 30 2018 |
7089 |
369.11 |
| Nov 23 2018 |
7134 |
369.11 |
| Nov 16 2018 |
7226 |
369.11 |
| Nov 09 2018 |
7173 |
369.11 |
| Nov 02 2018 |
7181 |
369.11 |
| Oct 26 2018 |
6998 |
369.11 |
| Oct 19 2018 |
7031 |
369.11 |
| Nov 11 2016 |
11794 |
420.83 |
| Nov 04 2016 |
11783 |
420.83 |
| Oct 28 2016 |
11647 |
420.83 |
| Oct 21 2016 |
11753 |
420.83 |
| Oct 14 2016 |
11645 |
420.83 |
| Oct 07 2016 |
11610 |
420.83 |
| Sep 30 2016 |
11576 |
420.83 |
| Sep 23 2016 |
11355 |
420.83 |
| Sep 16 2016 |
11086 |
420.83 |
| Sep 09 2016 |
11040 |
420.83 |
| Sep 02 2016 |
11009 |
420.83 |
| Aug 26 2016 |
11043 |
420.83 |
| Aug 19 2016 |
10782 |
420.83 |
| Aug 12 2016 |
10772 |
420.83 |
| Aug 05 2016 |
10787 |
420.83 |
| Jul 29 2016 |
10788 |
420.83 |
| Jul 22 2016 |
10770 |
420.83 |
| Jun 28 2016 |
10770 |
420.83 |
| Jun 21 2016 |
10815 |
420.83 |
| Jun 14 2016 |
10815 |
420.83 |
| Jun 07 2016 |
10815 |
420.83 |
| May 31 2016 |
10817 |
420.83 |
| May 24 2016 |
10817 |
420.83 |
| May 17 2016 |
10806 |
420.83 |
| May 10 2016 |
10806 |
420.83 |
| May 03 2016 |
10807 |
420.83 |
| Apr 26 2016 |
10807 |
420.83 |
| Apr 19 2016 |
10798 |
420.83 |
| Apr 12 2016 |
10823 |
420.83 |
| Apr 05 2016 |
10823 |
420.83 |
| Mar 29 2016 |
10823 |
420.83 |
| Mar 22 2016 |
10816 |
420.83 |
| Mar 15 2016 |
10813 |
420.83 |
| Mar 08 2016 |
10823 |
420.83 |
| Mar 01 2016 |
10821 |
420.83 |
| Feb 23 2016 |
10816 |
420.83 |
| Feb 16 2016 |
10775 |
420.83 |
| Feb 09 2016 |
10775 |
420.83 |
| Feb 02 2016 |
10717 |
420.83 |
| Jan 26 2016 |
10737 |
420.83 |
| Jan 19 2016 |
10747 |
420.83 |
| Jan 12 2016 |
10374 |
420.83 |
| Jan 05 2016 |
10679 |
420.83 |
| Dec 29 2015 |
10691 |
420.83 |
| Dec 22 2015 |
10575 |
420.83 |
| Dec 15 2015 |
10474 |
420.83 |
| Dec 08 2015 |
10671 |
420.83 |
| Dec 01 2015 |
10624 |
420.83 |
| Nov 24 2015 |
10532 |
420.83 |
| Nov 26 2012 |
14623 |
474.54 |
| Nov 19 2012 |
14676 |
474.54 |
| Nov 12 2012 |
14772 |
474.54 |
| Nov 05 2012 |
14778 |
474.54 |
| Oct 29 2012 |
14904 |
474.54 |
| Oct 22 2012 |
15261 |
478.22 |
| Oct 15 2012 |
15064 |
478.22 |
| Oct 02 2012 |
14611 |
478.22 |
| Sep 26 2012 |
14610 |
478.22 |
| Sep 20 2012 |
14475 |
478.22 |
| Sep 13 2012 |
14307 |
478.04 |
| Jan 19 2012 |
12949 |
471.44 |
| Dec 29 2011 |
12848 |
471.44 |
| Dec 13 2011 |
12691 |
471.45 |
| Dec 09 2011 |
12709 |
471.45 |
| Dec 01 2011 |
12573 |
469.73 |
| Nov 25 2011 |
12754 |
469.74 |
| Nov 17 2011 |
12693 |
469.74 |
| Nov 10 2011 |
12882 |
469.75 |
| Nov 04 2011 |
13505 |
477.51 |
| Oct 28 2011 |
13432 |
477.51 |
| Oct 21 2011 |
13560 |
477.51 |
| Oct 14 2011 |
13445 |
477.51 |
| Oct 07 2011 |
13134 |
477.51 |
| Sep 30 2011 |
12989 |
477.51 |
| Sep 27 2011 |
12668 |
477.51 |
| Sep 23 2011 |
12615 |
477.51 |
