Oct 14 2013 |
29466 |
651.44 |
Oct 07 2013 |
29028 |
651.44 |
Sep 30 2013 |
29211 |
659.1 |
Sep 23 2013 |
29681 |
671.56 |
Sep 16 2013 |
29258 |
671.56 |
Sep 09 2013 |
29097 |
671.56 |
Sep 02 2013 |
29342 |
671.56 |
Aug 26 2013 |
29266 |
671.56 |
Aug 19 2013 |
29293 |
671.56 |
Aug 12 2013 |
29294 |
671.56 |
Aug 05 2013 |
29296 |
671.56 |
Jul 29 2013 |
29297 |
671.56 |
Jul 22 2013 |
29342 |
671.56 |
Jul 15 2013 |
29342 |
671.56 |
Jul 08 2013 |
29343 |
671.56 |
Jul 01 2013 |
29343 |
671.56 |
Jun 24 2013 |
29344 |
671.56 |
Jun 17 2013 |
29344 |
671.56 |
Jun 10 2013 |
29344 |
671.56 |
Jun 03 2013 |
29344 |
671.56 |
May 27 2013 |
29344 |
671.56 |
May 20 2013 |
29344 |
671.56 |
May 13 2013 |
29344 |
671.56 |
May 06 2013 |
29344 |
671.56 |
Apr 29 2013 |
29344 |
671.56 |
Apr 22 2013 |
29305 |
671.56 |
Apr 15 2013 |
29313 |
671.56 |
Apr 08 2013 |
29313 |
671.56 |
Apr 01 2013 |
29313 |
671.56 |
Mar 25 2013 |
29293 |
671.56 |
Mar 18 2013 |
29293 |
671.56 |
Mar 11 2013 |
29293 |
671.56 |
Mar 04 2013 |
29293 |
671.56 |
Feb 25 2013 |
29293 |
671.56 |
Feb 18 2013 |
29291 |
671.56 |
Feb 11 2013 |
29300 |
671.56 |
Feb 04 2013 |
29271 |
671.56 |
Jan 28 2013 |
29321 |
671.56 |
Jan 21 2013 |
29342 |
671.56 |
Jan 14 2013 |
29466 |
671.56 |
Jan 07 2013 |
29431 |
671.56 |
Dec 31 2012 |
29415 |
671.56 |
Dec 24 2012 |
29446 |
671.56 |
Dec 17 2012 |
29386 |
671.56 |
Dec 10 2012 |
29119 |
671.56 |
Dec 03 2012 |
29430 |
671.56 |
Nov 26 2012 |
29279 |
671.56 |
Nov 19 2012 |
29319 |
671.56 |
Nov 12 2012 |
29192 |
664.6 |
Nov 05 2012 |
28873 |
656.37 |
Oct 29 2012 |
29086 |
656.37 |
Oct 22 2012 |
28808 |
656.37 |
Oct 15 2012 |
27812 |
643 |
Oct 02 2012 |
26068 |
631.13 |
Sep 26 2012 |
26042 |
631.13 |
Sep 20 2012 |
25692 |
631.13 |
Sep 13 2012 |
24274 |
614.83 |
Jan 19 2012 |
23657 |
616.14 |
Dec 29 2011 |
23526 |
616.08 |
Dec 13 2011 |
23281 |
616.04 |
Dec 09 2011 |
23296 |
616.03 |
Dec 01 2011 |
23319 |
616.01 |
Nov 25 2011 |
23625 |
616 |
Nov 17 2011 |
22638 |
601.26 |
Nov 10 2011 |
22979 |
601.25 |
Nov 04 2011 |
21729 |
582.24 |
Oct 28 2011 |
21623 |
582.24 |
Oct 21 2011 |
21740 |
582.24 |
Oct 14 2011 |
21551 |
582.24 |
Oct 07 2011 |
21151 |
582.24 |
Sep 30 2011 |
20949 |
582.24 |
Sep 27 2011 |
20420 |
582.24 |
Sep 23 2011 |
20328 |
582.24 |