| Nov 10 2011 |
17783 |
528.27 |
| Nov 04 2011 |
17278 |
521.99 |
| Oct 28 2011 |
15649 |
503.54 |
| Oct 21 2011 |
15771 |
503.52 |
| Oct 14 2011 |
15416 |
500.9 |
| Oct 07 2011 |
15176 |
501.79 |
| Sep 30 2011 |
14144 |
491.73 |
| Sep 27 2011 |
13805 |
491.71 |
| Sep 23 2011 |
14004 |
495.18 |
| Sep 16 2011 |
13939 |
499.8 |
| Sep 09 2011 |
13601 |
499.76 |
| Jan 13 2011 |
13372 |
499.18 |
| Dec 28 2010 |
13587 |
499.16 |
| Dec 14 2010 |
13464 |
499.15 |
| Dec 03 2010 |
13543 |
499.14 |
| Nov 26 2010 |
13532 |
499.13 |
| Nov 19 2010 |
13437 |
499.13 |
| Nov 12 2010 |
12643 |
490.91 |
| Nov 04 2010 |
12521 |
488.87 |
| Oct 28 2010 |
12331 |
491.35 |
| Oct 22 2010 |
12591 |
496.9 |
| Oct 14 2010 |
12378 |
496.9 |
| Oct 05 2010 |
11407 |
495.05 |
| Sep 29 2010 |
12713 |
510.81 |
| Sep 24 2010 |
11604 |
500.83 |
| Sep 17 2010 |
8731 |
461.67 |
| Sep 10 2010 |
8568 |
461.67 |
| Oct 09 2009 |
11149 |
528.81 |
| Oct 02 2009 |
10157 |
519.18 |
| Sep 25 2009 |
10012 |
526.75 |
| Sep 18 2009 |
9798 |
526.75 |
| Sep 11 2009 |
9686 |
526.75 |
| Jan 30 2009 |
8886 |
512.67 |
| Jan 09 2009 |
8180 |
512.67 |
| Dec 18 2008 |
7958 |
512.67 |
| Dec 12 2008 |
7944 |
512.67 |
| Dec 05 2008 |
7975 |
512.67 |
| Nov 28 2008 |
7774 |
512.67 |
| Nov 21 2008 |
7732 |
512.67 |
| Nov 14 2008 |
7511 |
512.67 |
| Nov 07 2008 |
7379 |
512.67 |
| Oct 31 2008 |
6935 |
513.83 |
| Oct 24 2008 |
6772 |
513.83 |
| Oct 17 2008 |
6150 |
513.83 |
| Oct 10 2008 |
5717 |
506.34 |
| Oct 03 2008 |
5491 |
515.37 |
| Sep 26 2008 |
4926 |
506.85 |
| Sep 19 2008 |
4904 |
506.85 |
| Feb 01 2008 |
5097 |
525.71 |
| Dec 12 2007 |
4989 |
525.71 |
| Dec 07 2007 |
4948 |
525.71 |
| Nov 30 2007 |
4831 |
525.71 |
| Nov 23 2007 |
4811 |
525.71 |
| Nov 16 2007 |
4972 |
525.71 |
| Nov 09 2007 |
4910 |
525.71 |
