| Oct 21 2021 |
6855 |
470.64 |
| Oct 14 2021 |
6945 |
470.64 |
| Oct 07 2021 |
6448 |
470.64 |
| Sep 30 2021 |
6359 |
470.64 |
| Sep 23 2021 |
6127 |
470.64 |
| Sep 16 2021 |
6020 |
470.64 |
| Sep 09 2021 |
5941 |
470.64 |
| Sep 02 2021 |
5962 |
470.64 |
| Aug 26 2021 |
5893 |
470.64 |
| Aug 19 2021 |
5897 |
470.64 |
| Aug 12 2021 |
5887 |
470.64 |
| Aug 05 2021 |
5970 |
470.64 |
| Jul 29 2021 |
6013 |
470.64 |
| Jun 03 2021 |
6111 |
470.64 |
| Oct 23 2020 |
11542 |
470.64 |
| Oct 16 2020 |
12167 |
470.64 |
| Oct 09 2020 |
12768 |
470.64 |
| Oct 02 2020 |
13235 |
470.64 |
| Sep 25 2020 |
13542 |
470.64 |
| Sep 18 2020 |
13917 |
470.64 |
| Sep 11 2020 |
14153 |
470.64 |
| Sep 04 2020 |
14413 |
470.64 |
| Aug 28 2020 |
14524 |
470.64 |
| Aug 21 2020 |
14573 |
470.64 |
| Aug 14 2020 |
14592 |
470.64 |
| Aug 07 2020 |
14710 |
470.64 |
| Jul 31 2020 |
14774 |
470.64 |
| Jul 24 2020 |
14774 |
470.64 |
| Jul 17 2020 |
14800 |
470.64 |
| Jul 10 2020 |
14832 |
470.64 |
| Jul 03 2020 |
14896 |
470.64 |
| Jun 26 2020 |
14896 |
470.64 |
| Jun 19 2020 |
14896 |
470.64 |
| Jun 12 2020 |
14906 |
470.64 |
| Jun 05 2020 |
14928 |
470.64 |
| May 29 2020 |
14952 |
470.64 |
| May 22 2020 |
14997 |
470.64 |
| May 15 2020 |
14997 |
470.64 |
| May 08 2020 |
15001 |
470.64 |
| May 01 2020 |
15010 |
470.64 |
| Apr 24 2020 |
15063 |
470.64 |
| Apr 17 2020 |
15064 |
470.64 |
| Apr 10 2020 |
15064 |
470.64 |
| Apr 03 2020 |
15064 |
470.64 |
| Mar 27 2020 |
15064 |
470.64 |
| Mar 20 2020 |
15075 |
470.64 |
| Mar 13 2020 |
15075 |
470.64 |
| Mar 06 2020 |
15075 |
470.64 |
| Feb 28 2020 |
15043 |
470.64 |
| Feb 21 2020 |
15099 |
470.64 |
| Feb 14 2020 |
15109 |
470.64 |
| Feb 07 2020 |
15130 |
470.64 |
| Jan 31 2020 |
15149 |
470.64 |
| Jan 24 2020 |
14778 |
470.64 |
| Jan 17 2020 |
14816 |
470.64 |
| Jan 10 2020 |
15473 |
470.64 |
| Jan 03 2020 |
15368 |
470.64 |
| Dec 27 2019 |
15382 |
470.64 |
| Dec 20 2019 |
15408 |
470.64 |
| Dec 13 2019 |
15479 |
470.64 |
| Dec 06 2019 |
15347 |
470.64 |
| Nov 29 2019 |
15694 |
470.64 |
| Nov 22 2019 |
15757 |
470.64 |
| Nov 15 2019 |
15888 |
470.64 |
| Nov 08 2019 |
16097 |
470.64 |
| Oct 05 2018 |
20698 |
513.97 |
| Sep 28 2018 |
20774 |
513.97 |
| Sep 21 2018 |
20756 |
513.97 |
| Sep 14 2018 |
20489 |
513.97 |
| Sep 07 2018 |
20346 |
513.97 |
| Aug 31 2018 |
20168 |
513.97 |
| Aug 24 2018 |
20081 |
513.97 |
| Aug 17 2018 |
20068 |
513.97 |
| Aug 10 2018 |
20079 |
513.97 |
| Aug 03 2018 |
20106 |
513.97 |
| Jul 27 2018 |
20120 |
513.97 |
| Jul 20 2018 |
20141 |
513.97 |
| Jul 13 2018 |
20143 |
513.97 |
| Jul 06 2018 |
20113 |
513.97 |
| Jun 29 2018 |
20179 |
513.97 |
| Jun 22 2018 |
20179 |
513.97 |
| Jun 15 2018 |
20200 |
513.97 |
| Jun 08 2018 |
20236 |
513.97 |
| Jun 01 2018 |
20220 |
513.97 |
| May 25 2018 |
20243 |
513.97 |
| May 18 2018 |
20200 |
513.97 |
| May 11 2018 |
20229 |
513.97 |
| May 04 2018 |
20320 |
513.97 |
| Apr 27 2018 |
20309 |
513.97 |
| Apr 20 2018 |
20366 |
513.97 |
| Apr 13 2018 |
20359 |
513.97 |
| Apr 06 2018 |
20359 |
513.97 |
| Mar 30 2018 |
20359 |
513.97 |
| Mar 23 2018 |
20359 |
513.97 |
| Mar 16 2018 |
20346 |
513.97 |
| Mar 09 2018 |
20346 |
513.97 |
| Mar 02 2018 |
20354 |
513.97 |
| Feb 23 2018 |
20348 |
513.97 |
| Feb 16 2018 |
20366 |
513.97 |
| Feb 09 2018 |
20358 |
513.97 |
| Feb 02 2018 |
20375 |
513.97 |
| Jan 26 2018 |
20407 |
513.97 |
| Jan 19 2018 |
20342 |
513.97 |
| Jan 12 2018 |
19903 |
513.97 |
| Jan 05 2018 |
20138 |
513.97 |
| Dec 29 2017 |
20195 |
513.97 |
| Dec 22 2017 |
20179 |
513.97 |
| Dec 15 2017 |
20177 |
513.97 |
| Dec 08 2017 |
20568 |
513.97 |
| Dec 01 2017 |
20753 |
513.97 |
| Nov 24 2017 |
20784 |
513.97 |
| Nov 17 2017 |
20997 |
513.97 |
| Nov 10 2017 |
21557 |
513.97 |
| Nov 03 2017 |
21636 |
513.97 |
| Oct 27 2017 |
21685 |
513.97 |
| Oct 20 2017 |
21658 |
513.97 |
| Oct 13 2017 |
21402 |
513.97 |
| Sep 29 2017 |
26214 |
568.57 |
| Sep 22 2017 |
26091 |
568.57 |
| Sep 15 2017 |
26007 |
568.57 |
| Sep 08 2017 |
25744 |
568.57 |
| Sep 01 2017 |
25779 |
568.57 |
| Aug 25 2017 |
25764 |
568.57 |
| Aug 18 2017 |
25797 |
568.57 |
| Aug 11 2017 |
25660 |
568.57 |
| Aug 04 2017 |
25691 |
568.57 |
| Jul 28 2017 |
25688 |
568.57 |
| Jul 21 2017 |
25718 |
568.57 |
| Jul 14 2017 |
25717 |
568.57 |
| Jul 07 2017 |
25710 |
568.57 |
| Jun 30 2017 |
25721 |
568.57 |
| Jun 23 2017 |
25718 |
568.57 |
| Jun 16 2017 |
25720 |
568.57 |
| Jun 09 2017 |
25691 |
568.57 |
| Jun 02 2017 |
25699 |
568.57 |
| May 26 2017 |
25489 |
568.57 |
| May 19 2017 |
25534 |
568.57 |
| May 12 2017 |
25474 |
568.57 |
| May 05 2017 |
25378 |
568.57 |
| Apr 28 2017 |
25342 |
568.57 |
| Apr 21 2017 |
25311 |
568.57 |
| Apr 14 2017 |
25351 |
568.57 |
| Apr 07 2017 |
25352 |
568.57 |
| Mar 31 2017 |
25351 |
568.57 |
| Mar 24 2017 |
25353 |
568.57 |
| Mar 17 2017 |
25346 |
568.57 |
| Mar 10 2017 |
25364 |
568.57 |
| Mar 03 2017 |
25364 |
568.57 |
| Feb 24 2017 |
25366 |
568.57 |
| Feb 17 2017 |
25384 |
568.57 |
| Feb 10 2017 |
25410 |
568.57 |
| Feb 03 2017 |
25403 |
568.57 |
| Jan 27 2017 |
25374 |
568.57 |
| Jan 20 2017 |
25388 |
568.57 |
| Jan 13 2017 |
25420 |
568.57 |
| Jan 06 2017 |
25746 |
568.57 |
| Dec 30 2016 |
25834 |
568.57 |
| Dec 23 2016 |
25830 |
568.57 |
| Dec 16 2016 |
25870 |
568.57 |
| Dec 09 2016 |
26072 |
568.57 |
| Dec 02 2016 |
26611 |
568.57 |
| Nov 25 2016 |
26498 |
568.57 |
| Nov 18 2016 |
27006 |
568.57 |
| Nov 11 2016 |
27432 |
568.57 |
| Nov 04 2016 |
27598 |
568.57 |
| Oct 28 2016 |
27656 |
568.57 |
| Oct 21 2016 |
27811 |
568.57 |
| Oct 14 2016 |
27869 |
568.57 |
| Dec 24 2012 |
21180 |
547.33 |
| Dec 17 2012 |
21179 |
547.33 |
| Dec 10 2012 |
20967 |
547.33 |
| Dec 03 2012 |
21174 |
547.33 |
| Nov 26 2012 |
21889 |
558.13 |
| Nov 19 2012 |
21950 |
558.13 |
| Nov 12 2012 |
22046 |
558.13 |
| Nov 05 2012 |
22088 |
558.13 |
| Oct 29 2012 |
22273 |
558.13 |
| Oct 22 2012 |
22112 |
558.13 |
| Oct 15 2012 |
21879 |
558.13 |
| Oct 02 2012 |
21077 |
558.13 |
| Sep 26 2012 |
21028 |
558.13 |
| Sep 20 2012 |
20951 |
560.45 |
| Sep 13 2012 |
21823 |
577.42 |
| Jan 19 2012 |
20951 |
575.37 |
| Dec 29 2011 |
21607 |
586.35 |
| Dec 13 2011 |
21378 |
586.39 |
| Dec 09 2011 |
21408 |
586.4 |
| Dec 01 2011 |
22073 |
596.48 |
| Nov 25 2011 |
22357 |
596.48 |
| Nov 17 2011 |
22296 |
596.48 |
| Nov 10 2011 |
22621 |
596.49 |
| Nov 04 2011 |
22665 |
596.49 |
| Oct 28 2011 |
22537 |
596.49 |
| Oct 21 2011 |
22692 |
596.5 |
| Oct 14 2011 |
22524 |
596.5 |
| Oct 07 2011 |
22086 |
596.5 |
| Sep 30 2011 |
21885 |
596.5 |
| Sep 27 2011 |
21326 |
596.5 |
| Sep 23 2011 |
23195 |
628.33 |
