| Dec 09 2013 |
31390 |
691.63 |
| Dec 02 2013 |
31716 |
691.63 |
| Nov 25 2013 |
32230 |
691.63 |
| Nov 18 2013 |
32200 |
691.63 |
| Nov 11 2013 |
32302 |
691.63 |
| Nov 04 2013 |
32181 |
691.63 |
| Oct 28 2013 |
31802 |
691.63 |
| Oct 21 2013 |
31008 |
691.63 |
| Oct 14 2013 |
31055 |
691.63 |
| Oct 07 2013 |
30578 |
691.63 |
| Sep 30 2013 |
28790 |
650.9 |
| Sep 23 2013 |
28759 |
650.9 |
| Sep 16 2013 |
28363 |
650.9 |
| Sep 09 2013 |
28205 |
650.9 |
| Sep 02 2013 |
28432 |
650.9 |
| Aug 26 2013 |
28353 |
650.9 |
| Aug 19 2013 |
28379 |
650.9 |
| Aug 12 2013 |
28380 |
650.9 |
| Aug 05 2013 |
28382 |
650.9 |
| Jul 29 2013 |
28383 |
650.9 |
| Jul 22 2013 |
28428 |
650.9 |
| Jul 15 2013 |
28428 |
650.9 |
| Jul 08 2013 |
28429 |
650.9 |
| Jul 01 2013 |
28429 |
650.9 |
| Jun 24 2013 |
28430 |
650.9 |
| Jun 17 2013 |
28430 |
650.9 |
| Jun 10 2013 |
28430 |
650.9 |
| Jun 03 2013 |
28430 |
650.9 |
| May 27 2013 |
28430 |
650.9 |
| May 20 2013 |
28430 |
650.9 |
| May 13 2013 |
28430 |
650.9 |
| May 06 2013 |
28430 |
650.9 |
| Apr 29 2013 |
28430 |
650.9 |
| Apr 22 2013 |
28392 |
650.9 |
| Apr 15 2013 |
28400 |
650.9 |
| Apr 08 2013 |
28400 |
650.9 |
| Apr 01 2013 |
28400 |
650.9 |
| Mar 25 2013 |
28382 |
650.9 |
| Mar 18 2013 |
28382 |
650.9 |
| Mar 11 2013 |
28382 |
650.9 |
| Mar 04 2013 |
28382 |
650.9 |
| Feb 25 2013 |
28382 |
650.9 |
| Feb 18 2013 |
28380 |
650.9 |
| Feb 11 2013 |
28389 |
650.9 |
| Feb 04 2013 |
28354 |
650.9 |
| Jan 28 2013 |
28404 |
650.9 |
| Jan 21 2013 |
28417 |
650.9 |
| Jan 14 2013 |
28541 |
650.9 |
| Jan 07 2013 |
28503 |
650.9 |
| Dec 31 2012 |
28486 |
650.9 |
| Dec 24 2012 |
29370 |
669.6 |
| Dec 17 2012 |
28270 |
647.56 |
| Dec 10 2012 |
28005 |
647.56 |
| Dec 03 2012 |
28311 |
647.56 |
| Nov 26 2012 |
28173 |
647.56 |
| Nov 19 2012 |
28201 |
647.56 |
| Nov 12 2012 |
28358 |
647.56 |
| Nov 05 2012 |
28406 |
647.56 |
| Oct 29 2012 |
28603 |
647.56 |
| Oct 22 2012 |
28350 |
647.56 |
| Oct 15 2012 |
28079 |
647.56 |
| Oct 02 2012 |
29307 |
725.68 |
| Sep 26 2012 |
29309 |
725.68 |
| Sep 20 2012 |
28906 |
725.68 |
| Sep 13 2012 |
26967 |
666.18 |
| Jan 19 2012 |
26553 |
672.67 |
| Dec 29 2011 |
22951 |
606.67 |
| Dec 13 2011 |
22723 |
606.67 |
| Dec 09 2011 |
22739 |
606.67 |
| Dec 01 2011 |
22778 |
606.67 |
| Nov 25 2011 |
23061 |
606.67 |
| Nov 17 2011 |
22976 |
606.67 |
| Nov 10 2011 |
23324 |
606.67 |
| Nov 04 2011 |
23372 |
606.67 |
| Oct 28 2011 |
23265 |
606.67 |
| Oct 21 2011 |
23403 |
606.67 |
| Oct 14 2011 |
23209 |
606.67 |
| Oct 07 2011 |
22769 |
606.67 |
| Sep 30 2011 |
22559 |
606.67 |
| Sep 27 2011 |
21993 |
606.67 |
| Sep 23 2011 |
21927 |
606.67 |
