| Nov 18 2013 |
17200 |
493.13 |
| Nov 11 2013 |
17168 |
493.13 |
| Nov 04 2013 |
17057 |
493.13 |
| Oct 28 2013 |
16948 |
493.13 |
| Oct 21 2013 |
16611 |
493.13 |
| Oct 14 2013 |
16598 |
493.13 |
| Oct 07 2013 |
16479 |
493.13 |
| Sep 30 2013 |
12733 |
456.05 |
| Sep 23 2013 |
13828 |
467.02 |
| Sep 16 2013 |
13786 |
467.02 |
| Sep 09 2013 |
13799 |
467.02 |
| Sep 02 2013 |
13886 |
467.02 |
| Aug 26 2013 |
13841 |
467.02 |
| Aug 19 2013 |
13856 |
467.02 |
| Aug 12 2013 |
13856 |
467.02 |
| Aug 05 2013 |
13858 |
467.02 |
| Jul 29 2013 |
13859 |
467.02 |
| Jul 22 2013 |
13898 |
467.02 |
| Jul 15 2013 |
13898 |
467.02 |
| Jul 08 2013 |
13898 |
467.02 |
| Jul 01 2013 |
13898 |
467.02 |
| Jun 24 2013 |
13899 |
467.02 |
| Jun 17 2013 |
13899 |
467.02 |
| Jun 10 2013 |
13899 |
467.02 |
| Jun 03 2013 |
13899 |
467.02 |
| May 27 2013 |
13899 |
467.02 |
| May 20 2013 |
13899 |
467.02 |
| May 13 2013 |
13899 |
467.02 |
| May 06 2013 |
13899 |
467.02 |
| Apr 29 2013 |
13899 |
467.02 |
| Apr 22 2013 |
13860 |
467.02 |
| Apr 15 2013 |
13867 |
467.02 |
| Apr 08 2013 |
13867 |
467.02 |
| Apr 01 2013 |
13868 |
467.02 |
| Mar 25 2013 |
13861 |
467.02 |
| Mar 18 2013 |
13861 |
467.02 |
| Mar 11 2013 |
13861 |
467.02 |
| Mar 04 2013 |
13861 |
467.02 |
| Feb 25 2013 |
13861 |
467.02 |
| Feb 18 2013 |
13868 |
467.02 |
| Feb 11 2013 |
13877 |
467.02 |
| Feb 04 2013 |
13843 |
467.02 |
| Jan 28 2013 |
13886 |
467.02 |
| Jan 21 2013 |
13908 |
467.02 |
| Jan 14 2013 |
15324 |
480.8 |
| Jan 07 2013 |
15276 |
480.8 |
| Dec 31 2012 |
15279 |
480.8 |
| Dec 24 2012 |
15272 |
480.8 |
| Dec 17 2012 |
15289 |
480.8 |
| Dec 10 2012 |
15129 |
480.8 |
| Dec 03 2012 |
15322 |
480.8 |
| Nov 26 2012 |
14833 |
476.7 |
| Nov 19 2012 |
14888 |
476.7 |
| Nov 12 2012 |
14970 |
476.7 |
| Nov 05 2012 |
14988 |
476.7 |
| Oct 29 2012 |
15111 |
476.7 |
| Oct 22 2012 |
15118 |
476.7 |
| Oct 15 2012 |
14929 |
476.7 |
| Oct 02 2012 |
18370 |
522.17 |
| Sep 26 2012 |
18320 |
522.17 |
| Sep 20 2012 |
18877 |
531.78 |
| Sep 13 2012 |
19933 |
550.01 |
| Jan 19 2012 |
19001 |
547.6 |
| Dec 29 2011 |
20052 |
563.75 |
| Dec 13 2011 |
19814 |
563.76 |
| Dec 09 2011 |
19840 |
563.76 |
| Dec 01 2011 |
19858 |
563.76 |
| Nov 25 2011 |
20099 |
563.76 |
| Nov 17 2011 |
20071 |
563.77 |
| Nov 10 2011 |
20407 |
563.77 |
| Nov 04 2011 |
20402 |
563.77 |
| Oct 28 2011 |
20289 |
563.77 |
| Oct 21 2011 |
20415 |
563.77 |
| Oct 14 2011 |
20238 |
563.78 |
| Oct 07 2011 |
19866 |
563.78 |
| Sep 30 2011 |
19669 |
563.78 |
| Sep 27 2011 |
19166 |
563.78 |
| Sep 23 2011 |
20609 |
586.46 |
