| Nov 30 2023 |
8119 |
569.07 |
| Nov 23 2023 |
8136 |
569.07 |
| Nov 16 2023 |
8400 |
569.07 |
| Nov 09 2023 |
8326 |
569.07 |
| Nov 02 2023 |
8240 |
569.07 |
| Oct 26 2023 |
8302 |
569.07 |
| Oct 19 2023 |
8459 |
569.07 |
| Oct 12 2023 |
8375 |
569.07 |
| Oct 05 2023 |
8142 |
569.07 |
| Sep 28 2023 |
7698 |
569.07 |
| Sep 21 2023 |
7678 |
569.07 |
| Sep 14 2023 |
7633 |
569.07 |
| Sep 07 2023 |
7307 |
569.07 |
| Aug 31 2023 |
7222 |
569.07 |
| Aug 24 2023 |
7122 |
569.07 |
| Aug 17 2023 |
7179 |
569.07 |
| Aug 10 2023 |
7182 |
569.07 |
| Aug 03 2023 |
7187 |
569.07 |
| Jul 27 2023 |
7171 |
569.07 |
| Jul 20 2023 |
7168 |
569.07 |
| Jul 13 2023 |
7168 |
569.07 |
| Jul 06 2023 |
7152 |
569.07 |
| Jun 29 2023 |
7129 |
569.07 |
| Jun 22 2023 |
7129 |
569.07 |
| Jun 15 2023 |
7129 |
569.07 |
| Jun 08 2023 |
7139 |
569.07 |
| Jun 01 2023 |
7101 |
569.07 |
| May 25 2023 |
7037 |
569.07 |
| May 18 2023 |
7037 |
569.07 |
| May 11 2023 |
7037 |
569.07 |
| May 04 2023 |
7009 |
569.07 |
| Apr 27 2023 |
7006 |
569.07 |
| Apr 20 2023 |
7006 |
569.07 |
| Apr 13 2023 |
7006 |
569.07 |
| Apr 06 2023 |
7013 |
569.07 |
| Mar 30 2023 |
7079 |
569.07 |
| Mar 23 2023 |
7079 |
569.07 |
| Mar 16 2023 |
7079 |
569.07 |
| Mar 09 2023 |
7079 |
569.07 |
| Mar 02 2023 |
7012 |
569.07 |
| Feb 23 2023 |
7020 |
569.07 |
| Feb 16 2023 |
7060 |
569.07 |
| Feb 09 2023 |
7087 |
569.07 |
| Feb 02 2023 |
7121 |
569.07 |
| Jan 26 2023 |
7126 |
569.07 |
| Jan 19 2023 |
7140 |
569.07 |
| Jan 12 2023 |
7036 |
569.07 |
| Jan 05 2023 |
7510 |
569.07 |
| Dec 29 2022 |
7505 |
569.07 |
| Dec 22 2022 |
10002 |
569.07 |
| Dec 15 2022 |
9914 |
569.07 |
| Dec 08 2022 |
9941 |
569.07 |
| Oct 13 2015 |
33060 |
678.29 |
| Oct 06 2015 |
32989 |
679.32 |
| Sep 29 2015 |
33046 |
685.81 |
| Sep 22 2015 |
27085 |
684.73 |
| Sep 15 2015 |
28865 |
684.73 |
| Sep 14 2015 |
31646 |
684.73 |
| Sep 07 2015 |
31495 |
684.73 |
| Aug 31 2015 |
31631 |
684.73 |
| Aug 24 2015 |
31519 |
684.73 |
| Aug 17 2015 |
31590 |
684.73 |
| Aug 10 2015 |
31609 |
684.73 |
| Aug 03 2015 |
31608 |
684.73 |
| Jul 27 2015 |
31608 |
684.73 |
| Jul 20 2015 |
31607 |
684.73 |
| Jul 13 2015 |
31608 |
684.73 |
| Jul 06 2015 |
31608 |
684.73 |
| Jun 29 2015 |
31608 |
684.73 |
| Jun 22 2015 |
31608 |
684.73 |
| Jun 15 2015 |
31608 |
684.73 |
| Jun 08 2015 |
31840 |
684.73 |
| Jun 01 2015 |
31840 |
684.73 |
| May 25 2015 |
31840 |
684.73 |
| May 18 2015 |
31840 |
684.73 |
| May 11 2015 |
31840 |
684.73 |
| May 04 2015 |
31840 |
684.73 |
| Apr 27 2015 |
31803 |
684.73 |
| Apr 20 2015 |
31785 |
684.73 |
| Apr 13 2015 |
31783 |
684.73 |
| Apr 06 2015 |
31833 |
684.73 |
| Mar 30 2015 |
31833 |
684.73 |
| Mar 23 2015 |
31855 |
684.73 |
| Mar 16 2015 |
31806 |
684.73 |
| Mar 09 2015 |
31804 |
684.73 |
| Mar 02 2015 |
31780 |
684.73 |
| Feb 23 2015 |
31576 |
684.73 |
| Feb 16 2015 |
31542 |
684.73 |
| Feb 09 2015 |
31552 |
684.73 |
| Feb 02 2015 |
31563 |
684.73 |
| Jan 26 2015 |
31541 |
684.73 |
| Jan 19 2015 |
31509 |
684.73 |
| Jan 12 2015 |
31368 |
684.73 |
| Jan 05 2015 |
31692 |
684.73 |
| Dec 29 2014 |
31721 |
684.73 |
| Dec 22 2014 |
31778 |
684.73 |
| Dec 15 2014 |
31334 |
684.73 |
| Dec 08 2014 |
31670 |
684.73 |
| Dec 01 2014 |
31831 |
684.73 |
| Nov 24 2014 |
31847 |
684.73 |
| Nov 17 2014 |
32177 |
684.73 |
| Nov 10 2014 |
32419 |
684.73 |
| Nov 03 2014 |
32440 |
684.73 |
| Oct 27 2014 |
32385 |
684.73 |
| Oct 20 2014 |
32283 |
678.33 |
| Oct 13 2014 |
31881 |
669.94 |
| Oct 06 2014 |
31839 |
682.86 |
| Sep 29 2014 |
32135 |
684.91 |
| Sep 22 2014 |
31004 |
656.01 |
| Sep 15 2014 |
30630 |
656.01 |
| Sep 08 2014 |
30270 |
656.01 |
| Sep 01 2014 |
30392 |
656.01 |
| Aug 25 2014 |
30444 |
656.01 |
| Aug 18 2014 |
30462 |
656.01 |
| Aug 11 2014 |
30461 |
656.01 |
| Aug 04 2014 |
30461 |
656.01 |
| Jul 28 2014 |
30461 |
656.01 |
| Jul 21 2014 |
30479 |
656.01 |
| Jul 14 2014 |
30480 |
656.01 |
| Jul 07 2014 |
30480 |
656.01 |
| Jun 30 2014 |
30480 |
656.01 |
| Jun 23 2014 |
30480 |
656.01 |
| Jun 16 2014 |
30480 |
656.01 |
| Jun 09 2014 |
30480 |
656.01 |
| Jun 02 2014 |
30480 |
656.01 |
| May 26 2014 |
30480 |
656.01 |
| May 19 2014 |
30480 |
656.01 |
| May 12 2014 |
30481 |
656.01 |
| May 05 2014 |
30481 |
656.01 |
| Apr 28 2014 |
30482 |
656.01 |
| Apr 21 2014 |
30482 |
656.01 |
| Apr 14 2014 |
30490 |
656.01 |
| Apr 07 2014 |
30490 |
656.01 |
| Mar 31 2014 |
30491 |
656.01 |
| Mar 24 2014 |
30491 |
656.01 |
| Mar 17 2014 |
30491 |
656.01 |
| Mar 10 2014 |
30490 |
656.01 |
| Mar 03 2014 |
30490 |
656.01 |
| Feb 24 2014 |
30484 |
656.01 |
| Feb 17 2014 |
30505 |
656.01 |
| Feb 10 2014 |
30503 |
656.01 |
| Feb 03 2014 |
30500 |
656.01 |
| Jan 27 2014 |
30559 |
656.01 |
| Jan 20 2014 |
30491 |
656.01 |
| Jan 13 2014 |
30315 |
656.01 |
| Jan 06 2014 |
30255 |
656.01 |
| Dec 30 2013 |
30443 |
656.01 |
| Dec 23 2013 |
30233 |
656.01 |
| Dec 16 2013 |
29973 |
656.01 |
| Dec 09 2013 |
30032 |
656.01 |
| Dec 02 2013 |
30344 |
656.01 |
| Nov 25 2013 |
30819 |
656.01 |
| Nov 18 2013 |
30813 |
656.01 |
| Nov 11 2013 |
30927 |
656.01 |
| Nov 04 2013 |
30600 |
652.78 |
| Oct 28 2013 |
30291 |
653.42 |
| Oct 21 2013 |
28465 |
633.42 |
| Oct 14 2013 |
28461 |
633.42 |
| Oct 07 2013 |
26747 |
615.02 |
| Sep 30 2013 |
27448 |
627.2 |
| Sep 23 2013 |
27407 |
627.2 |
| Sep 16 2013 |
27041 |
627.2 |
| Sep 09 2013 |
26883 |
627.2 |
| Sep 02 2013 |
27084 |
627.2 |
| Aug 26 2013 |
27019 |
627.2 |
| Aug 19 2013 |
27044 |
627.2 |
| Aug 12 2013 |
27044 |
627.2 |
| Aug 05 2013 |
27046 |
627.2 |
| Jul 29 2013 |
27047 |
627.2 |
| Jul 22 2013 |
27092 |
627.2 |
| Jul 15 2013 |
27092 |
627.2 |
| Jul 08 2013 |
27093 |
627.2 |
| Jul 01 2013 |
27093 |
627.2 |
| Jun 24 2013 |
27094 |
627.2 |
| Jun 17 2013 |
27094 |
627.2 |
| Jun 10 2013 |
27094 |
627.2 |
| Jun 03 2013 |
27094 |
627.2 |
| May 27 2013 |
27094 |
627.2 |
| May 20 2013 |
27094 |
627.2 |
| May 13 2013 |
27094 |
627.2 |
| May 06 2013 |
27094 |
627.2 |
| Apr 29 2013 |
27094 |
627.2 |
| Apr 22 2013 |
27056 |
627.2 |
| Apr 15 2013 |
27064 |
627.2 |
| Apr 08 2013 |
27064 |
627.2 |
| Apr 01 2013 |
27064 |
627.2 |
| Mar 25 2013 |
27048 |
627.2 |
| Mar 18 2013 |
27048 |
627.2 |
| Mar 11 2013 |
27048 |
627.2 |
| Mar 04 2013 |
27048 |
627.2 |
| Feb 25 2013 |
27048 |
627.2 |
| Feb 18 2013 |
27046 |
627.2 |
| Feb 11 2013 |
27055 |
627.2 |
| Feb 04 2013 |
27022 |
627.2 |
| Jan 28 2013 |
27077 |
627.2 |
| Jan 21 2013 |
27092 |
627.2 |
| Jan 14 2013 |
27213 |
627.2 |
| Jan 07 2013 |
27165 |
627.2 |
| Dec 31 2012 |
27154 |
627.2 |
| Dec 24 2012 |
27165 |
627.2 |
| Dec 17 2012 |
27142 |
627.2 |
| Dec 10 2012 |
26894 |
627.2 |
| Dec 03 2012 |
27162 |
627.2 |
| Nov 26 2012 |
27019 |
627.2 |
| Nov 19 2012 |
27371 |
632.57 |
| Nov 12 2012 |
27336 |
629.06 |
| Nov 05 2012 |
27437 |
630.8 |
| Oct 29 2012 |
27652 |
630.8 |
| Oct 22 2012 |
27382 |
630.8 |
| Oct 15 2012 |
27668 |
640.31 |
| Oct 02 2012 |
25677 |
624.89 |
| Sep 26 2012 |
25925 |
628.94 |
| Sep 20 2012 |
25567 |
628.94 |
| Sep 13 2012 |
24392 |
616.69 |
| Jan 19 2012 |
24419 |
628.19 |
| Dec 29 2011 |
24281 |
628.17 |
| Dec 13 2011 |
24022 |
628.15 |
| Dec 09 2011 |
24042 |
628.14 |
| Dec 01 2011 |
24079 |
628.14 |
| Nov 25 2011 |
24381 |
628.13 |
| Nov 17 2011 |
23980 |
622.58 |
| Nov 10 2011 |
24336 |
622.57 |
| Nov 04 2011 |
23705 |
612.09 |
| Oct 28 2011 |
23531 |
611 |
| Oct 21 2011 |
23650 |
611 |
| Oct 14 2011 |
22815 |
600.42 |
| Oct 07 2011 |
23217 |
614.46 |
| Sep 30 2011 |
21299 |
587.48 |
| Sep 27 2011 |
20759 |
587.48 |
| Sep 23 2011 |
20674 |
587.48 |
