Sep 09 2013 |
29610 |
686.16 |
Sep 02 2013 |
29283 |
669.86 |
Aug 26 2013 |
29206 |
669.86 |
Aug 19 2013 |
29233 |
669.86 |
Aug 12 2013 |
29234 |
669.86 |
Aug 05 2013 |
29236 |
669.86 |
Jul 29 2013 |
29237 |
669.86 |
Jul 22 2013 |
29282 |
669.86 |
Jul 15 2013 |
29282 |
669.86 |
Jul 08 2013 |
29283 |
669.86 |
Jul 01 2013 |
29283 |
669.86 |
Jun 24 2013 |
29284 |
669.86 |
Jun 17 2013 |
29284 |
669.86 |
Jun 10 2013 |
29284 |
669.86 |
Jun 03 2013 |
29284 |
669.86 |
May 27 2013 |
29284 |
669.86 |
May 20 2013 |
29284 |
669.86 |
May 13 2013 |
29284 |
669.86 |
May 06 2013 |
29284 |
669.86 |
Apr 29 2013 |
29284 |
669.86 |
Apr 22 2013 |
29245 |
669.86 |
Apr 15 2013 |
29253 |
669.86 |
Apr 08 2013 |
29253 |
669.86 |
Apr 01 2013 |
29253 |
669.86 |
Mar 25 2013 |
29233 |
669.86 |
Mar 18 2013 |
29233 |
669.86 |
Mar 11 2013 |
29233 |
669.86 |
Mar 04 2013 |
29233 |
669.86 |
Feb 25 2013 |
29233 |
669.86 |
Feb 18 2013 |
29231 |
669.86 |
Feb 11 2013 |
29240 |
669.86 |
Feb 04 2013 |
29211 |
669.86 |
Jan 28 2013 |
29260 |
669.86 |
Jan 21 2013 |
29279 |
669.86 |
Jan 14 2013 |
29402 |
669.86 |
Jan 07 2013 |
29367 |
669.86 |
Dec 31 2012 |
29353 |
669.86 |
Dec 24 2012 |
29381 |
669.86 |
Dec 17 2012 |
29321 |
669.86 |
Dec 10 2012 |
29057 |
669.86 |
Dec 03 2012 |
29913 |
684.73 |
Nov 26 2012 |
29755 |
684.73 |
Nov 19 2012 |
29800 |
684.73 |
Nov 12 2012 |
28994 |
660.09 |
Nov 05 2012 |
29053 |
660.09 |
Oct 29 2012 |
29262 |
660.09 |
Oct 22 2012 |
28977 |
660.09 |
Oct 15 2012 |
27758 |
641.89 |
Oct 02 2012 |
26665 |
641.89 |
Sep 26 2012 |
24666 |
609.62 |
Sep 20 2012 |
24352 |
609.62 |
Sep 13 2012 |
22343 |
585.14 |
Jan 19 2012 |
20815 |
573.46 |
Dec 29 2011 |
20701 |
573.44 |
Dec 13 2011 |
20491 |
573.43 |
Dec 09 2011 |
20522 |
573.43 |
Dec 01 2011 |
20181 |
568.46 |
Nov 25 2011 |
20434 |
568.45 |
Nov 17 2011 |
19952 |
562.04 |
Nov 10 2011 |
20276 |
562.04 |
Nov 04 2011 |
20278 |
562.03 |
Oct 28 2011 |
20171 |
562.03 |
Oct 21 2011 |
20305 |
562.03 |
Oct 14 2011 |
19876 |
558.37 |
Oct 07 2011 |
19519 |
558.37 |
Sep 30 2011 |
19666 |
563.74 |
Sep 27 2011 |
19164 |
563.74 |
Sep 23 2011 |
19056 |
563.74 |