| Oct 28 2013 |
25821 |
589.98 |
| Oct 21 2013 |
25172 |
589.98 |
| Oct 14 2013 |
25155 |
589.98 |
| Oct 07 2013 |
24820 |
589.98 |
| Sep 30 2013 |
24668 |
589.98 |
| Sep 23 2013 |
24624 |
589.98 |
| Sep 16 2013 |
24299 |
589.98 |
| Sep 09 2013 |
22772 |
572.09 |
| Sep 02 2013 |
22933 |
572.09 |
| Aug 26 2013 |
22878 |
572.09 |
| Aug 19 2013 |
22901 |
572.09 |
| Aug 12 2013 |
22902 |
572.09 |
| Aug 05 2013 |
22904 |
572.09 |
| Jul 29 2013 |
22905 |
572.09 |
| Jul 22 2013 |
22951 |
572.09 |
| Jul 15 2013 |
22951 |
572.09 |
| Jul 08 2013 |
22952 |
572.09 |
| Jul 01 2013 |
22952 |
572.09 |
| Jun 24 2013 |
22953 |
572.09 |
| Jun 17 2013 |
22953 |
572.09 |
| Jun 10 2013 |
22953 |
572.09 |
| Jun 03 2013 |
22953 |
572.09 |
| May 27 2013 |
22953 |
572.09 |
| May 20 2013 |
22953 |
572.09 |
| May 13 2013 |
22953 |
572.09 |
| May 06 2013 |
22953 |
572.09 |
| Apr 29 2013 |
22953 |
572.09 |
| Apr 22 2013 |
22914 |
572.09 |
| Apr 15 2013 |
22921 |
572.09 |
| Apr 08 2013 |
22921 |
572.09 |
| Apr 01 2013 |
22921 |
572.09 |
| Mar 25 2013 |
22912 |
572.09 |
| Mar 18 2013 |
22912 |
572.09 |
| Mar 11 2013 |
22912 |
572.09 |
| Mar 04 2013 |
22912 |
572.09 |
| Feb 25 2013 |
22912 |
572.09 |
| Feb 18 2013 |
22911 |
572.09 |
| Feb 11 2013 |
22920 |
572.09 |
| Feb 04 2013 |
22884 |
572.09 |
| Jan 28 2013 |
22929 |
572.09 |
| Jan 21 2013 |
22951 |
572.09 |
| Jan 14 2013 |
23070 |
572.09 |
| Jan 07 2013 |
23035 |
572.09 |
| Dec 31 2012 |
23914 |
582.78 |
| Dec 24 2012 |
23926 |
582.78 |
| Dec 17 2012 |
23925 |
582.78 |
| Dec 10 2012 |
23690 |
582.78 |
| Dec 03 2012 |
23935 |
582.78 |
| Nov 26 2012 |
23806 |
582.78 |
| Nov 19 2012 |
23858 |
582.78 |
| Nov 12 2012 |
23298 |
574.22 |
| Nov 05 2012 |
22345 |
561.2 |
| Oct 29 2012 |
22537 |
561.2 |
| Oct 22 2012 |
22355 |
561.2 |
| Oct 15 2012 |
22132 |
561.2 |
| Oct 02 2012 |
18221 |
520.5 |
| Sep 26 2012 |
18171 |
520.5 |
| Sep 20 2012 |
17992 |
520.5 |
| Sep 13 2012 |
18091 |
524.9 |
| Jan 19 2012 |
19315 |
551.89 |
| Dec 29 2011 |
18275 |
539.63 |
| Dec 13 2011 |
18044 |
539.64 |
| Dec 09 2011 |
18085 |
539.65 |
| Dec 01 2011 |
18110 |
539.65 |
| Nov 25 2011 |
18315 |
539.53 |
| Nov 17 2011 |
18269 |
539.53 |
| Nov 10 2011 |
18568 |
539.54 |
| Nov 04 2011 |
18760 |
540.28 |
| Oct 28 2011 |
18626 |
540.28 |
| Oct 21 2011 |
18743 |
540.29 |
| Oct 14 2011 |
21095 |
575.71 |
| Oct 07 2011 |
18750 |
547.91 |
| Sep 30 2011 |
18566 |
547.91 |
| Sep 27 2011 |
18111 |
547.91 |
| Sep 23 2011 |
18014 |
547.91 |
