Nov 25 2013 |
7686 |
395.27 |
Nov 18 2013 |
7769 |
395.27 |
Nov 11 2013 |
8701 |
408.46 |
Nov 04 2013 |
9367 |
416.69 |
Oct 28 2013 |
9745 |
421.15 |
Oct 21 2013 |
10040 |
426.68 |
Oct 14 2013 |
10030 |
426.68 |
Oct 07 2013 |
9827 |
425.27 |
Sep 30 2013 |
9847 |
425.27 |
Sep 23 2013 |
9848 |
425.27 |
Sep 16 2013 |
9864 |
425.27 |
Sep 09 2013 |
9886 |
425.27 |
Sep 02 2013 |
9966 |
425.27 |
Aug 26 2013 |
9932 |
425.27 |
Aug 19 2013 |
9949 |
425.27 |
Aug 12 2013 |
9949 |
425.27 |
Aug 05 2013 |
9950 |
425.27 |
Jul 29 2013 |
9951 |
425.27 |
Jul 22 2013 |
9983 |
425.27 |
Jul 15 2013 |
9983 |
425.27 |
Jul 08 2013 |
9983 |
425.27 |
Jul 01 2013 |
9983 |
425.27 |
Jun 24 2013 |
9984 |
425.27 |
Jun 17 2013 |
9984 |
425.27 |
Jun 10 2013 |
9984 |
425.27 |
Jun 03 2013 |
9984 |
425.27 |
May 27 2013 |
9984 |
425.27 |
May 20 2013 |
9984 |
425.27 |
May 13 2013 |
9984 |
425.27 |
May 06 2013 |
9984 |
425.27 |
Apr 29 2013 |
9984 |
425.27 |
Apr 22 2013 |
9964 |
425.27 |
Apr 15 2013 |
9973 |
425.27 |
Apr 08 2013 |
9973 |
425.27 |
Apr 01 2013 |
9973 |
425.27 |
Mar 25 2013 |
9970 |
425.27 |
Mar 18 2013 |
9970 |
425.27 |
Mar 11 2013 |
9970 |
425.27 |
Mar 04 2013 |
9970 |
425.27 |
Feb 25 2013 |
9970 |
425.27 |
Feb 18 2013 |
9975 |
425.27 |
Feb 11 2013 |
9985 |
425.27 |
Feb 04 2013 |
9953 |
425.27 |
Jan 28 2013 |
10000 |
425.27 |
Jan 21 2013 |
10010 |
425.27 |
Jan 14 2013 |
10089 |
425.27 |
Jan 07 2013 |
10034 |
425.27 |
Dec 31 2012 |
10046 |
425.27 |
Dec 24 2012 |
10045 |
425.27 |
Dec 17 2012 |
10071 |
425.27 |
Dec 10 2012 |
9956 |
425.27 |
Dec 03 2012 |
10365 |
428.3 |
Nov 26 2012 |
10272 |
428.3 |
Nov 19 2012 |
10152 |
425.89 |
Nov 12 2012 |
10310 |
427.25 |
Nov 05 2012 |
9740 |
421.04 |
Oct 29 2012 |
9411 |
416.47 |
Oct 22 2012 |
9434 |
416.47 |
Oct 15 2012 |
9360 |
416.47 |
Oct 02 2012 |
9207 |
416.47 |
Sep 26 2012 |
9214 |
416.47 |
Sep 20 2012 |
9182 |
416.47 |
Sep 13 2012 |
9094 |
416.47 |
Jan 19 2012 |
11019 |
448.59 |
Dec 29 2011 |
10930 |
448.66 |
Dec 13 2011 |
9924 |
438.36 |
Dec 09 2011 |
9953 |
438.36 |
Dec 01 2011 |
10392 |
443.38 |
Nov 25 2011 |
10517 |
443.39 |
Nov 17 2011 |
11241 |
453.34 |
Nov 10 2011 |
11441 |
453.34 |
Nov 04 2011 |
12455 |
465.25 |
Oct 28 2011 |
13702 |
480.44 |
Oct 21 2011 |
14108 |
483.57 |
Oct 14 2011 |
13952 |
483.57 |
Oct 07 2011 |
14517 |
494.2 |
Sep 30 2011 |
17103 |
528.13 |
Sep 27 2011 |
16698 |
528.13 |
Sep 23 2011 |
16590 |
528.13 |