Oct 28 2021 |
7042 |
480.98 |
Oct 21 2021 |
7281 |
480.98 |
Oct 14 2021 |
7377 |
480.98 |
Oct 07 2021 |
6518 |
472.4 |
Sep 30 2021 |
7056 |
448.27 |
Sep 23 2021 |
7183 |
448.27 |
Sep 16 2021 |
7361 |
448.27 |
Sep 09 2021 |
7487 |
448.27 |
Sep 02 2021 |
4469 |
431.91 |
Aug 26 2021 |
4419 |
431.91 |
Aug 19 2021 |
4419 |
431.91 |
Aug 12 2021 |
4413 |
431.91 |
Aug 05 2021 |
4482 |
431.91 |
Jul 29 2021 |
4514 |
431.91 |
Jun 03 2021 |
4590 |
431.91 |
Oct 09 2020 |
12257 |
463.82 |
Oct 02 2020 |
10229 |
431.91 |
Sep 25 2020 |
10449 |
431.91 |
Sep 18 2020 |
10741 |
431.91 |
Sep 11 2020 |
10928 |
431.91 |
Sep 04 2020 |
11100 |
431.91 |
Aug 28 2020 |
11179 |
431.91 |
Aug 21 2020 |
11220 |
431.91 |
Aug 14 2020 |
11231 |
431.91 |
Aug 07 2020 |
11330 |
431.91 |
Jul 31 2020 |
11378 |
431.91 |
Jul 24 2020 |
11378 |
431.91 |
Jul 17 2020 |
11396 |
431.91 |
Jul 10 2020 |
11426 |
431.91 |
Jul 03 2020 |
11473 |
431.91 |
Jun 26 2020 |
11473 |
431.91 |
Jun 19 2020 |
11473 |
431.91 |
Jun 12 2020 |
11474 |
431.91 |
Jun 05 2020 |
11495 |
431.91 |
May 29 2020 |
11510 |
431.91 |
May 22 2020 |
11546 |
431.91 |
May 15 2020 |
11546 |
431.91 |
May 08 2020 |
11553 |
431.91 |
May 01 2020 |
11556 |
431.91 |
Apr 24 2020 |
11595 |
431.91 |
Apr 17 2020 |
11595 |
431.91 |
Apr 10 2020 |
11595 |
431.91 |
Apr 03 2020 |
11595 |
431.91 |
Mar 27 2020 |
11595 |
431.91 |
Mar 20 2020 |
11603 |
431.91 |
Mar 13 2020 |
11603 |
431.91 |
Mar 06 2020 |
11603 |
431.91 |
Feb 28 2020 |
11582 |
431.91 |
Feb 21 2020 |
11630 |
431.91 |
Feb 14 2020 |
11636 |
431.91 |
Feb 07 2020 |
11660 |
431.91 |
Jan 31 2020 |
11683 |
431.91 |
Jan 24 2020 |
11342 |
431.91 |
Jan 17 2020 |
11375 |
431.91 |
Jan 10 2020 |
11941 |
431.91 |
Jan 03 2020 |
11848 |
431.91 |
Dec 27 2019 |
11845 |
431.91 |
Dec 20 2019 |
11862 |
431.91 |
Dec 13 2019 |
11923 |
431.91 |
Dec 06 2019 |
11793 |
431.91 |
Nov 29 2019 |
12043 |
431.91 |
Nov 22 2019 |
12108 |
431.91 |
Nov 15 2019 |
12195 |
431.91 |
Nov 08 2019 |
12315 |
431.91 |
Nov 01 2019 |
12363 |
431.91 |
Oct 25 2019 |
13277 |
441.5 |
Oct 18 2019 |
13623 |
448.52 |
Oct 11 2019 |
13304 |
443.42 |
Oct 04 2019 |
14404 |
453.97 |
Sep 27 2019 |
14408 |
453.97 |
Sep 20 2019 |
14184 |
453.97 |
Sep 13 2019 |
14209 |
453.97 |
Sep 06 2019 |
13688 |
451.44 |
Aug 30 2019 |
13737 |
451.44 |
Aug 23 2019 |
13758 |
451.44 |
Aug 16 2019 |
13661 |
451.44 |
Aug 09 2019 |
13661 |
451.44 |
Aug 02 2019 |
13669 |
451.44 |
Jul 26 2019 |
13673 |
451.44 |
Jul 19 2019 |
13688 |
451.44 |
Jul 12 2019 |
13717 |
451.44 |
Jul 05 2019 |
13728 |
451.44 |
Jun 28 2019 |
13758 |
451.44 |
Jun 21 2019 |
13779 |
451.44 |
Jun 14 2019 |
13775 |
451.44 |
Jun 07 2019 |
13756 |
451.44 |
May 31 2019 |
13777 |
451.44 |
May 24 2019 |
13773 |
451.44 |
May 17 2019 |
13802 |
451.44 |
May 10 2019 |
13795 |
451.44 |
May 03 2019 |
13804 |
451.44 |
Apr 26 2019 |
13799 |
451.44 |
Apr 19 2019 |
13799 |
451.44 |
Apr 12 2019 |
13800 |
451.44 |
Apr 05 2019 |
13800 |
451.44 |
Mar 29 2019 |
13801 |
451.44 |
Mar 22 2019 |
13792 |
451.44 |
Mar 15 2019 |
13800 |
451.44 |
Mar 08 2019 |
13729 |
451.44 |
Mar 01 2019 |
13735 |
451.44 |
Feb 22 2019 |
13731 |
451.44 |
Feb 15 2019 |
13751 |
451.44 |
Feb 08 2019 |
13742 |
451.44 |
Feb 01 2019 |
13764 |
451.44 |
Jan 25 2019 |
13764 |
451.44 |
Jan 18 2019 |
13340 |
451.44 |
Jan 11 2019 |
13891 |
451.44 |
Jan 04 2019 |
13970 |
451.44 |
Dec 28 2018 |
13971 |
451.44 |
Dec 21 2018 |
13888 |
451.44 |
Dec 14 2018 |
13673 |
448.56 |
Dec 07 2018 |
13827 |
448.56 |
Nov 30 2018 |
13553 |
443.34 |
Nov 23 2018 |
13700 |
443.34 |
Nov 16 2018 |
13915 |
443.34 |
Nov 09 2018 |
13917 |
443.34 |
Nov 02 2018 |
13969 |
443.34 |
Oct 26 2018 |
12807 |
434.04 |
Oct 19 2018 |
12769 |
433.35 |
Oct 12 2018 |
12625 |
433.35 |
Oct 05 2018 |
12586 |
435.79 |
Sep 28 2018 |
12624 |
435.79 |
Sep 21 2018 |
12589 |
435.79 |
Sep 14 2018 |
12432 |
435.79 |
Sep 07 2018 |
12773 |
439.83 |
Aug 31 2018 |
12687 |
439.83 |
Aug 24 2018 |
12643 |
439.83 |
Aug 17 2018 |
12630 |
439.83 |
Aug 10 2018 |
12636 |
439.83 |
Aug 03 2018 |
12660 |
439.83 |
Jul 27 2018 |
12672 |
439.83 |
Jul 20 2018 |
12686 |
439.83 |
Jul 13 2018 |
12680 |
439.83 |
Jul 06 2018 |
12658 |
439.83 |
Jun 29 2018 |
12713 |
439.83 |
Jun 22 2018 |
12713 |
439.83 |
Jun 15 2018 |
12734 |
439.83 |
Jun 08 2018 |
12751 |
439.83 |
Jun 01 2018 |
12744 |
439.83 |
May 25 2018 |
12757 |
439.83 |
May 18 2018 |
12731 |
439.83 |
May 11 2018 |
12753 |
439.83 |
May 04 2018 |
12809 |
439.83 |
Apr 27 2018 |
12805 |
439.83 |
Apr 20 2018 |
12841 |
439.83 |
Apr 13 2018 |
12839 |
439.83 |
Apr 06 2018 |
12839 |
439.83 |
Mar 30 2018 |
12838 |
439.83 |
Mar 23 2018 |
12838 |
439.83 |
Mar 16 2018 |
12831 |
439.83 |
Mar 09 2018 |
12831 |
439.83 |
Mar 02 2018 |
12836 |
439.83 |
Feb 23 2018 |
12835 |
439.83 |
Feb 16 2018 |
12849 |
439.83 |
Feb 09 2018 |
12842 |
439.83 |
Feb 02 2018 |
12867 |
439.83 |
Jan 26 2018 |
12902 |
439.83 |
Jan 19 2018 |
12858 |
439.83 |
Jan 12 2018 |
12479 |
439.83 |
Jan 05 2018 |
12727 |
439.83 |
Dec 29 2017 |
12755 |
439.83 |
Dec 22 2017 |
13432 |
446.59 |
Dec 15 2017 |
13402 |
446.59 |
Dec 08 2017 |
12876 |
438.47 |
Dec 01 2017 |
12841 |
436.64 |
Nov 24 2017 |
12862 |
436.64 |
Nov 17 2017 |
12936 |
436.64 |
Nov 10 2017 |
13009 |
433.92 |
Nov 03 2017 |
12963 |
433.92 |
Oct 27 2017 |
13242 |
437.13 |
Oct 20 2017 |
13751 |
441.85 |
Oct 13 2017 |
13553 |
441.85 |
Oct 06 2017 |
13471 |
441.85 |
Sep 29 2017 |
12948 |
436.89 |
Sep 22 2017 |
12915 |
436.89 |
Sep 15 2017 |
12932 |
436.89 |
Sep 08 2017 |
12775 |
436.33 |
Sep 01 2017 |
12784 |
436.33 |
Aug 25 2017 |
12798 |
436.33 |
Aug 18 2017 |
12824 |
436.33 |
Aug 11 2017 |
12753 |
436.33 |
Aug 04 2017 |
12771 |
436.33 |
Jul 28 2017 |
12770 |
436.33 |
Jul 21 2017 |
12791 |
436.33 |
Jul 14 2017 |
12802 |
436.33 |
Jul 07 2017 |
12797 |
436.33 |
Jun 30 2017 |
12807 |
436.33 |
Jun 23 2017 |
12807 |
436.33 |
Jun 16 2017 |
12803 |
436.33 |
Jun 09 2017 |
12778 |
436.33 |
Jun 02 2017 |
12781 |
436.33 |
May 26 2017 |
12654 |
436.33 |
May 19 2017 |
12673 |
436.33 |
May 12 2017 |
12627 |
436.33 |
May 05 2017 |
12592 |
436.33 |
Apr 28 2017 |
12574 |
436.33 |
Apr 21 2017 |
12557 |
436.33 |
Apr 14 2017 |
12576 |
436.33 |
Apr 07 2017 |
12577 |
436.33 |
Mar 31 2017 |
12577 |
436.33 |
Mar 24 2017 |
12577 |
436.33 |
Mar 17 2017 |
12569 |
436.33 |
Mar 10 2017 |
12585 |
436.33 |
Mar 03 2017 |
12585 |
436.33 |
Feb 24 2017 |
12582 |
436.33 |
Feb 17 2017 |
12596 |
436.33 |
Feb 10 2017 |
12618 |
436.33 |
Feb 03 2017 |
12607 |
436.33 |
Jan 27 2017 |
12612 |
436.33 |
Jan 20 2017 |
12636 |
436.33 |
Jan 13 2017 |
12647 |
436.33 |
Jan 06 2017 |
12854 |
436.33 |
Dec 30 2016 |
12912 |
436.33 |
Dec 23 2016 |
12913 |
436.33 |
Dec 16 2016 |
12954 |
436.33 |
Dec 09 2016 |
13448 |
440.38 |
Dec 02 2016 |
14490 |
447.87 |
Nov 25 2016 |
14398 |
447.87 |
Nov 18 2016 |
14553 |
447.87 |
Nov 11 2016 |
14177 |
443.19 |
Nov 04 2016 |
14172 |
443.19 |
Oct 28 2016 |
14248 |
444.59 |
Oct 21 2016 |
14370 |
444.59 |
Oct 14 2016 |
13885 |
441.09 |
Oct 07 2016 |
13861 |
441.09 |
Sep 30 2016 |
14813 |
450.25 |
Sep 23 2016 |
14561 |
450.25 |
Sep 16 2016 |
12841 |
437.18 |
Sep 09 2016 |
13537 |
444.65 |
Sep 02 2016 |
13504 |
444.65 |
Aug 26 2016 |
13534 |
444.65 |
Aug 19 2016 |
13232 |
444.65 |
Aug 12 2016 |
13221 |
444.65 |
Aug 05 2016 |
13238 |
444.65 |
Jul 29 2016 |
13239 |
444.65 |
Jul 22 2016 |
13217 |
444.65 |
Jun 28 2016 |
13218 |
444.65 |
Jun 21 2016 |
13272 |
444.65 |
Jun 14 2016 |
13272 |
444.65 |
Jun 07 2016 |
13273 |
444.65 |
May 31 2016 |
13279 |
444.65 |
May 24 2016 |
13279 |
444.65 |
May 17 2016 |
13267 |
444.65 |
May 10 2016 |
13267 |
444.65 |
May 03 2016 |
13268 |
444.65 |
Apr 26 2016 |
13268 |
444.65 |
Apr 19 2016 |
13255 |
444.65 |
Apr 12 2016 |
13291 |
444.65 |
Apr 05 2016 |
13291 |
444.65 |
Mar 29 2016 |
13291 |
444.65 |
Mar 22 2016 |
13284 |
444.65 |
Mar 15 2016 |
13282 |
444.65 |
Mar 08 2016 |
13294 |
444.65 |
Mar 01 2016 |
13289 |
444.65 |
Feb 23 2016 |
13284 |
444.65 |
Feb 16 2016 |
13235 |
444.65 |
Feb 09 2016 |
13235 |
444.65 |
Feb 02 2016 |
13183 |
444.65 |
Jan 26 2016 |
13216 |
444.65 |
Jan 19 2016 |
13226 |
444.65 |
Jan 12 2016 |
12812 |
444.65 |
Jan 05 2016 |
13155 |
444.65 |
Dec 29 2015 |
13171 |
444.65 |
Dec 22 2015 |
13049 |
444.65 |
Dec 15 2015 |
12962 |
444.65 |
Dec 08 2015 |
13151 |
444.65 |
Dec 01 2015 |
11939 |
433.24 |
Nov 24 2015 |
10379 |
419.33 |
Nov 17 2015 |
10137 |
419.33 |
Nov 10 2015 |
10425 |
422.73 |
Nov 03 2015 |
10469 |
422.73 |
Oct 27 2015 |
10695 |
425.25 |
Oct 20 2015 |
10600 |
425.25 |
Oct 13 2015 |
10187 |
425.25 |
Oct 06 2015 |
9904 |
422.09 |
Sep 29 2015 |
9889 |
421.22 |
Sep 22 2015 |
1003 |
420.47 |
Sep 15 2015 |
1293 |
422.72 |
Sep 14 2015 |
9747 |
422.72 |
Sep 07 2015 |
9778 |
422.72 |
Aug 31 2015 |
9757 |
422.72 |
Aug 24 2015 |
9710 |
422.72 |
Aug 17 2015 |
9724 |
422.72 |
Aug 10 2015 |
9730 |
422.72 |
Aug 03 2015 |
9730 |
422.72 |
Jul 27 2015 |
9730 |
422.72 |
Jul 20 2015 |
9731 |
422.72 |
Jul 13 2015 |
9731 |
422.72 |
Jul 06 2015 |
9731 |
422.72 |
Jun 29 2015 |
9731 |
422.72 |
Jun 22 2015 |
9731 |
422.72 |
Jun 15 2015 |
9731 |
422.72 |
Jun 08 2015 |
9808 |
422.72 |
Jun 01 2015 |
9808 |
422.72 |
May 25 2015 |
9808 |
422.72 |
May 18 2015 |
9808 |
422.72 |
May 11 2015 |
9808 |
422.72 |
May 04 2015 |
9808 |
422.72 |
Apr 27 2015 |
9801 |
422.72 |
Apr 20 2015 |
9791 |
422.72 |
Apr 13 2015 |
9790 |
422.72 |
Apr 06 2015 |
9808 |
422.72 |
Mar 30 2015 |
9808 |
422.72 |
Mar 23 2015 |
9820 |
422.72 |
Mar 16 2015 |
9815 |
422.72 |
Mar 09 2015 |
9815 |
422.72 |
Mar 02 2015 |
9809 |
422.72 |
Feb 23 2015 |
9731 |
422.72 |
Feb 16 2015 |
9724 |
422.72 |
Feb 09 2015 |
9735 |
422.72 |
Feb 02 2015 |
9741 |
422.72 |
Jan 26 2015 |
9732 |
422.72 |
Jan 19 2015 |
9707 |
422.72 |
Jan 12 2015 |
9604 |
422.72 |
Jan 05 2015 |
9866 |
422.72 |
Dec 29 2014 |
9854 |
422.72 |
Dec 22 2014 |
9897 |
422.72 |
Dec 15 2014 |
9732 |
422.72 |
Dec 08 2014 |
9790 |
422.72 |
Dec 01 2014 |
10012 |
424.94 |
Nov 24 2014 |
10014 |
424.94 |
Nov 17 2014 |
10063 |
424.94 |
Nov 10 2014 |
10291 |
426.93 |
Nov 03 2014 |
10206 |
426.93 |
Oct 27 2014 |
10228 |
426.93 |
Oct 20 2014 |
10405 |
426.93 |
Oct 13 2014 |
9454 |
417.35 |
Oct 06 2014 |
10209 |
426.65 |
Sep 29 2014 |
11971 |
443.49 |
Sep 22 2014 |
10324 |
426.48 |
Sep 15 2014 |
10273 |
426.48 |
Sep 08 2014 |
11775 |
442.41 |
Sep 01 2014 |
11841 |
442.41 |
Aug 25 2014 |
11855 |
442.41 |
Aug 18 2014 |
11856 |
442.41 |
Aug 11 2014 |
11856 |
442.41 |
Aug 04 2014 |
11856 |
442.41 |
Jul 28 2014 |
11856 |
442.41 |
Jul 21 2014 |
11875 |
442.41 |
Jul 14 2014 |
11875 |
442.41 |
Jul 07 2014 |
11875 |
442.41 |
Jun 30 2014 |
11875 |
442.41 |
Jun 23 2014 |
11875 |
442.41 |
Jun 16 2014 |
11875 |
442.41 |
Jun 09 2014 |
11875 |
442.41 |
Jun 02 2014 |
11875 |
442.41 |
May 26 2014 |
11875 |
442.41 |
May 19 2014 |
11875 |
442.41 |
May 12 2014 |
11876 |
442.41 |
May 05 2014 |
11876 |
442.41 |
Apr 28 2014 |
11877 |
442.41 |
Apr 21 2014 |
11877 |
442.41 |
Apr 14 2014 |
11895 |
442.41 |
Apr 07 2014 |
11895 |
442.41 |
Mar 31 2014 |
11896 |
442.41 |
Mar 24 2014 |
11896 |
442.41 |
Mar 17 2014 |
11896 |
442.41 |
Mar 10 2014 |
11896 |
442.41 |
Mar 03 2014 |
11896 |
442.41 |
Feb 24 2014 |
11891 |
442.41 |
Feb 17 2014 |
11903 |
442.41 |
Feb 10 2014 |
11900 |
442.41 |
Feb 03 2014 |
11883 |
442.41 |
Jan 27 2014 |
11941 |
442.41 |
Jan 20 2014 |
11890 |
442.41 |
Jan 13 2014 |
11721 |
442.41 |
Jan 06 2014 |
11682 |
442.41 |
Dec 30 2013 |
11792 |
442.41 |
Dec 23 2013 |
12902 |
455.8 |
Dec 16 2013 |
12744 |
455.8 |
Dec 09 2013 |
13492 |
462.5 |
Dec 02 2013 |
14238 |
467.76 |
Nov 25 2013 |
20191 |
524.83 |
Nov 18 2013 |
20302 |
524.83 |
Nov 11 2013 |
21492 |
537.44 |
Nov 04 2013 |
18518 |
507.96 |
Oct 28 2013 |
18394 |
507.96 |
Oct 21 2013 |
17702 |
504.92 |
Oct 14 2013 |
17107 |
498.52 |
Oct 07 2013 |
11181 |
440.19 |
Sep 30 2013 |
10349 |
431.05 |
Sep 23 2013 |
9726 |
424 |
Sep 16 2013 |
9750 |
424 |
Sep 09 2013 |
9380 |
419.45 |
Sep 02 2013 |
9454 |
419.45 |
Aug 26 2013 |
9426 |
419.45 |
Aug 19 2013 |
9440 |
419.45 |
Aug 12 2013 |
9439 |
419.45 |
Aug 05 2013 |
9441 |
419.45 |
Jul 29 2013 |
9442 |
419.45 |
Jul 22 2013 |
9473 |
419.45 |
Jul 15 2013 |
9473 |
419.45 |
Jul 08 2013 |
9473 |
419.45 |
Jul 01 2013 |
9473 |
419.45 |
Jun 24 2013 |
9473 |
419.45 |
Jun 17 2013 |
9473 |
419.45 |
Jun 10 2013 |
9473 |
419.45 |
Jun 03 2013 |
9473 |
419.45 |
May 27 2013 |
9473 |
419.45 |
May 20 2013 |
9473 |
419.45 |
May 13 2013 |
9473 |
419.45 |
May 06 2013 |
9473 |
419.45 |
Apr 29 2013 |
9473 |
419.45 |
Apr 22 2013 |
9453 |
419.45 |
Apr 15 2013 |
9462 |
419.45 |
Apr 08 2013 |
9462 |
419.45 |
Apr 01 2013 |
9461 |
419.45 |
Mar 25 2013 |
9458 |
419.45 |
Mar 18 2013 |
9458 |
419.45 |
Mar 11 2013 |
9458 |
419.45 |
Mar 04 2013 |
9458 |
419.45 |
Feb 25 2013 |
9458 |
419.45 |
Feb 18 2013 |
9465 |
419.45 |
Feb 11 2013 |
9475 |
419.45 |
Feb 04 2013 |
9443 |
419.45 |
Jan 28 2013 |
9488 |
419.45 |
Jan 21 2013 |
9496 |
419.45 |
Jan 14 2013 |
9572 |
419.45 |
Jan 07 2013 |
9532 |
419.45 |
Dec 31 2012 |
9543 |
419.45 |
Dec 24 2012 |
9537 |
419.45 |
Dec 17 2012 |
9560 |
419.45 |
Dec 10 2012 |
8568 |
409.16 |
Dec 03 2012 |
7962 |
399.91 |
Nov 26 2012 |
7901 |
399.91 |
Nov 19 2012 |
7149 |
388.62 |
Nov 12 2012 |
6997 |
386.28 |
Nov 05 2012 |
6976 |
386.28 |
Oct 29 2012 |
6658 |
380.62 |
Oct 22 2012 |
6552 |
378.36 |
Oct 15 2012 |
6463 |
378.36 |
Oct 02 2012 |
6427 |
378.36 |
Sep 26 2012 |
6480 |
378.36 |
Sep 20 2012 |
6434 |
378.36 |
Sep 13 2012 |
6364 |
378.36 |
Jan 19 2012 |
8868 |
423.05 |
Dec 29 2011 |
8810 |
423.13 |
Dec 13 2011 |
9619 |
434.47 |
Dec 09 2011 |
9641 |
434.49 |
Dec 01 2011 |
10203 |
441.24 |
Nov 25 2011 |
10329 |
441.25 |
Nov 17 2011 |
12609 |
468.78 |
Nov 10 2011 |
12787 |
468.78 |
Nov 04 2011 |
12776 |
468.79 |
Oct 28 2011 |
14640 |
491.62 |
Oct 21 2011 |
17626 |
526.33 |
Oct 14 2011 |
18007 |
533.39 |
Oct 07 2011 |
22272 |
599.73 |
Sep 30 2011 |
12940 |
476.69 |
Sep 27 2011 |
12610 |
476.69 |
Sep 23 2011 |
12551 |
476.69 |