| Nov 17 2015 |
29969 |
623.8 |
| Nov 10 2015 |
30087 |
623.8 |
| Nov 03 2015 |
30233 |
623.8 |
| Oct 27 2015 |
30371 |
623.8 |
| Oct 20 2015 |
30406 |
623.8 |
| Oct 13 2015 |
29774 |
623.8 |
| Oct 06 2015 |
29681 |
623.8 |
| Sep 29 2015 |
29595 |
623.8 |
| Sep 22 2015 |
62 |
623.8 |
| Sep 15 2015 |
646 |
623.8 |
| Sep 14 2015 |
28409 |
623.8 |
| Sep 07 2015 |
28299 |
623.8 |
| Aug 31 2015 |
28413 |
623.8 |
| Aug 24 2015 |
28307 |
623.8 |
| Aug 17 2015 |
28365 |
623.8 |
| Aug 10 2015 |
28383 |
623.8 |
| Aug 03 2015 |
28383 |
623.8 |
| Jul 27 2015 |
28383 |
623.8 |
| Jul 20 2015 |
28382 |
623.8 |
| Jul 13 2015 |
28382 |
623.8 |
| Jul 06 2015 |
28382 |
623.8 |
| Jun 29 2015 |
28382 |
623.8 |
| Jun 22 2015 |
28382 |
623.8 |
| Jun 15 2015 |
28382 |
623.8 |
| Jun 08 2015 |
28593 |
623.8 |
| Jun 01 2015 |
28593 |
623.8 |
| May 25 2015 |
28593 |
623.8 |
| May 18 2015 |
28593 |
623.8 |
| May 11 2015 |
28593 |
623.8 |
| May 04 2015 |
28593 |
623.8 |
| Apr 27 2015 |
28563 |
623.8 |
| Apr 20 2015 |
28545 |
623.8 |
| Apr 13 2015 |
28543 |
623.8 |
| Apr 06 2015 |
28584 |
623.8 |
| Mar 30 2015 |
28584 |
623.8 |
| Mar 23 2015 |
28606 |
623.8 |
| Mar 16 2015 |
28575 |
623.8 |
| Mar 09 2015 |
28574 |
623.8 |
| Mar 02 2015 |
28552 |
623.8 |
| Feb 23 2015 |
28355 |
623.8 |
| Feb 16 2015 |
28322 |
623.8 |
| Feb 09 2015 |
28332 |
623.8 |
| Feb 02 2015 |
28342 |
623.8 |
| Jan 26 2015 |
28320 |
623.8 |
| Jan 19 2015 |
28294 |
623.8 |
| Jan 12 2015 |
28146 |
623.8 |
| Jan 05 2015 |
28477 |
623.8 |
| Dec 29 2014 |
28484 |
623.8 |
| Dec 22 2014 |
28543 |
623.8 |
| Dec 15 2014 |
28144 |
623.8 |
| Dec 08 2014 |
28848 |
629.49 |
| Dec 01 2014 |
28996 |
629.49 |
| Nov 24 2014 |
29033 |
629.49 |
| Nov 17 2014 |
24419 |
569.32 |
| Nov 10 2014 |
25595 |
580.5 |
| Nov 03 2014 |
25527 |
580.5 |
| Oct 27 2014 |
25533 |
580.5 |
| Oct 20 2014 |
25675 |
580.5 |
| Oct 13 2014 |
25580 |
580.5 |
| Oct 06 2014 |
25151 |
580.5 |
| Sep 29 2014 |
25309 |
580.5 |
| Sep 22 2014 |
25417 |
580.5 |
| Sep 15 2014 |
25143 |
580.5 |
| Sep 08 2014 |
24919 |
580.5 |
| Sep 01 2014 |
25019 |
580.5 |
| Aug 25 2014 |
25065 |
580.5 |
| Aug 18 2014 |
25079 |
580.5 |
| Aug 11 2014 |
25079 |
580.5 |
| Aug 04 2014 |
25079 |
580.5 |
| Jul 28 2014 |
25079 |
580.5 |
| Jul 21 2014 |
25097 |
580.5 |
| Jul 14 2014 |
25098 |
580.5 |
| Jul 07 2014 |
25098 |
580.5 |
| Jun 30 2014 |
25098 |
580.5 |
| Jun 23 2014 |
25098 |
580.5 |
| Jun 16 2014 |
25098 |
580.5 |
| Jun 09 2014 |
25098 |
580.5 |
| Jun 02 2014 |
25098 |
580.5 |
| May 26 2014 |
25098 |
580.5 |
| May 19 2014 |
25098 |
580.5 |
| May 12 2014 |
25099 |
580.5 |
| May 05 2014 |
25099 |
580.5 |
| Apr 28 2014 |
25100 |
580.5 |
| Apr 21 2014 |
25100 |
580.5 |
| Apr 14 2014 |
25116 |
580.5 |
| Apr 07 2014 |
25116 |
580.5 |
| Mar 31 2014 |
25117 |
580.5 |
| Mar 24 2014 |
25117 |
580.5 |
| Mar 17 2014 |
25117 |
580.5 |
| Mar 10 2014 |
25116 |
580.5 |
| Mar 03 2014 |
25116 |
580.5 |
| Feb 24 2014 |
25109 |
580.5 |
| Feb 17 2014 |
25126 |
580.5 |
| Feb 10 2014 |
25124 |
580.5 |
| Feb 03 2014 |
25118 |
580.5 |
| Jan 27 2014 |
25175 |
580.5 |
| Jan 20 2014 |
25128 |
580.5 |
| Jan 13 2014 |
24942 |
580.5 |
| Jan 06 2014 |
24876 |
580.5 |
| Dec 30 2013 |
25039 |
580.5 |
| Dec 23 2013 |
24824 |
580.5 |
| Dec 16 2013 |
24590 |
580.5 |
| Dec 09 2013 |
24624 |
580.5 |
| Dec 02 2013 |
24894 |
580.5 |
| Nov 25 2013 |
26227 |
591.68 |
| Sep 23 2013 |
16933 |
498.82 |
| Sep 16 2013 |
16840 |
498.82 |
| Sep 09 2013 |
16758 |
498.82 |
| Sep 02 2013 |
16878 |
498.82 |
| Aug 26 2013 |
16848 |
498.82 |
| Aug 19 2013 |
16866 |
498.82 |
| Aug 12 2013 |
16866 |
498.82 |
| Aug 05 2013 |
16868 |
498.82 |
| Jul 29 2013 |
16869 |
498.82 |
| Jul 22 2013 |
16912 |
498.82 |
| Jul 15 2013 |
16912 |
498.82 |
| Jul 08 2013 |
16913 |
498.82 |
| Jul 01 2013 |
16913 |
498.82 |
| Jun 24 2013 |
16914 |
498.82 |
| Jun 17 2013 |
16914 |
498.82 |
| Jun 10 2013 |
16914 |
498.82 |
| Jun 03 2013 |
16914 |
498.82 |
| May 27 2013 |
16914 |
498.82 |
| May 20 2013 |
16914 |
498.82 |
| May 13 2013 |
16914 |
498.82 |
| May 06 2013 |
16914 |
498.82 |
| Apr 29 2013 |
16914 |
498.82 |
| Apr 22 2013 |
16876 |
498.82 |
| Apr 15 2013 |
16883 |
498.82 |
| Apr 08 2013 |
16883 |
498.82 |
| Apr 01 2013 |
16883 |
498.82 |
| Mar 25 2013 |
16878 |
498.82 |
| Mar 18 2013 |
16878 |
498.82 |
| Mar 11 2013 |
16878 |
498.82 |
| Mar 04 2013 |
16878 |
498.82 |
| Feb 25 2013 |
16878 |
498.82 |
| Feb 18 2013 |
16885 |
498.82 |
| Feb 11 2013 |
16894 |
498.82 |
| Feb 04 2013 |
16861 |
498.82 |
| Jan 28 2013 |
16907 |
498.82 |
| Jan 21 2013 |
16931 |
498.82 |
| Jan 14 2013 |
17026 |
498.82 |
| Jan 07 2013 |
16971 |
498.82 |
| Dec 31 2012 |
16978 |
498.82 |
| Dec 24 2012 |
16976 |
498.82 |
| Dec 17 2012 |
16987 |
498.82 |
| Dec 10 2012 |
16825 |
498.82 |
| Dec 03 2012 |
16444 |
492.63 |
| Nov 26 2012 |
16343 |
492.63 |
| Nov 19 2012 |
16399 |
492.63 |
| Nov 12 2012 |
16491 |
492.63 |
| Nov 05 2012 |
17653 |
505.05 |
| Oct 29 2012 |
17804 |
505.05 |
| Oct 22 2012 |
17707 |
505.05 |
| Oct 15 2012 |
17538 |
505.05 |
| Oct 02 2012 |
16969 |
505.05 |
| Sep 26 2012 |
15227 |
485.2 |
| Sep 20 2012 |
15080 |
485.2 |
| Sep 13 2012 |
13931 |
474.17 |
| Jan 19 2012 |
13326 |
475.9 |
| Dec 29 2011 |
13227 |
475.83 |
| Dec 13 2011 |
13062 |
475.77 |
| Dec 09 2011 |
13088 |
475.76 |
| Dec 01 2011 |
12736 |
471.76 |
| Nov 25 2011 |
12925 |
471.74 |
| Nov 17 2011 |
12837 |
471.71 |
| Nov 10 2011 |
13039 |
471.69 |
| Nov 04 2011 |
10281 |
440.15 |
| Oct 28 2011 |
10190 |
440.15 |
| Oct 21 2011 |
10278 |
440.15 |
| Oct 14 2011 |
10165 |
440.15 |
| Oct 07 2011 |
9918 |
440.15 |
| Sep 30 2011 |
9888 |
441.07 |
| Sep 27 2011 |
9668 |
441.07 |
| Sep 23 2011 |
9575 |
441.07 |
