Oct 26 2018 |
20533 |
508.82 |
Oct 19 2018 |
27099 |
582.37 |
Oct 12 2018 |
29605 |
618.15 |
Oct 05 2018 |
30036 |
628.27 |
Sep 28 2018 |
30596 |
635.31 |
Sep 21 2018 |
29890 |
622.79 |
Sep 14 2018 |
29507 |
622.79 |
Sep 07 2018 |
29255 |
622.79 |
Aug 31 2018 |
28963 |
622.79 |
Aug 24 2018 |
28867 |
622.79 |
Aug 17 2018 |
28857 |
622.79 |
Aug 10 2018 |
28874 |
622.79 |
Aug 03 2018 |
28909 |
622.79 |
Jul 27 2018 |
28927 |
622.79 |
Jul 20 2018 |
28957 |
622.79 |
Jul 13 2018 |
28958 |
622.79 |
Jul 06 2018 |
28931 |
622.79 |
Jun 29 2018 |
29015 |
622.79 |
Jun 22 2018 |
29015 |
622.79 |
Jun 15 2018 |
29039 |
622.79 |
Jun 08 2018 |
29077 |
622.79 |
Jun 01 2018 |
29053 |
622.79 |
May 25 2018 |
29086 |
622.79 |
May 18 2018 |
29026 |
622.79 |
May 11 2018 |
29056 |
622.79 |
May 04 2018 |
29179 |
622.79 |
Apr 27 2018 |
29165 |
622.79 |
Apr 20 2018 |
29235 |
622.79 |
Apr 13 2018 |
29226 |
622.79 |
Apr 06 2018 |
29226 |
622.79 |
Mar 30 2018 |
29225 |
622.79 |
Mar 23 2018 |
29225 |
622.79 |
Mar 16 2018 |
29205 |
622.79 |
Mar 09 2018 |
29205 |
622.79 |
Mar 02 2018 |
29213 |
622.79 |
Feb 23 2018 |
29207 |
622.79 |
Feb 16 2018 |
29224 |
622.79 |
Feb 09 2018 |
29213 |
622.79 |
Feb 02 2018 |
29238 |
622.79 |
Jan 26 2018 |
29269 |
622.79 |
Jan 19 2018 |
29156 |
622.79 |
Jan 12 2018 |
28680 |
622.79 |
Jan 05 2018 |
28863 |
622.79 |
Dec 29 2017 |
28957 |
622.79 |
Dec 22 2017 |
28946 |
622.79 |
Dec 15 2017 |
28980 |
622.79 |
Dec 08 2017 |
29417 |
622.79 |
Dec 01 2017 |
29750 |
622.79 |
Nov 24 2017 |
29768 |
622.79 |
Nov 17 2017 |
30115 |
622.79 |
Nov 10 2017 |
30932 |
622.79 |
Nov 03 2017 |
31123 |
622.79 |
Oct 27 2017 |
33690 |
658.98 |
Oct 20 2017 |
32322 |
636.51 |
Oct 13 2017 |
31025 |
623.21 |
Oct 06 2017 |
29040 |
600.9 |
Sep 29 2017 |
28983 |
600.72 |
Sep 22 2017 |
29253 |
606.54 |
Sep 15 2017 |
28443 |
597.54 |
Sep 08 2017 |
26891 |
581.83 |
Sep 01 2017 |
26931 |
581.83 |
Aug 25 2017 |
26916 |
581.83 |
Aug 18 2017 |
26947 |
581.83 |
Oct 21 2016 |
31749 |
612.27 |
Oct 14 2016 |
31854 |
612.27 |
Oct 07 2016 |
31699 |
612.27 |
Sep 30 2016 |
29590 |
589.38 |
Sep 23 2016 |
29060 |
589.38 |
Sep 16 2016 |
28602 |
589.38 |
Sep 09 2016 |
28137 |
589.38 |
Sep 02 2016 |
28059 |
589.38 |
Aug 26 2016 |
28112 |
589.38 |
Aug 19 2016 |
27593 |
589.38 |
Aug 12 2016 |
27581 |
589.38 |
Aug 05 2016 |
27602 |
589.38 |
Jul 29 2016 |
27604 |
589.38 |
Jul 22 2016 |
27573 |
589.38 |
Jun 28 2016 |
27575 |
589.38 |
Jun 21 2016 |
27653 |
589.38 |
Jun 14 2016 |
27653 |
589.38 |
Jun 07 2016 |
27655 |
589.38 |
May 31 2016 |
27661 |
589.38 |
May 24 2016 |
27661 |
589.38 |
May 17 2016 |
27637 |
589.38 |
May 10 2016 |
27638 |
589.38 |
May 03 2016 |
27644 |
589.38 |
Apr 26 2016 |
27639 |
589.38 |
Apr 19 2016 |
27598 |
589.38 |
Apr 12 2016 |
27659 |
589.38 |
Apr 05 2016 |
27659 |
589.38 |
Mar 29 2016 |
27659 |
589.38 |
Mar 22 2016 |
27640 |
589.38 |
Mar 15 2016 |
27640 |
589.38 |
Mar 08 2016 |
27663 |
589.38 |
Mar 01 2016 |
27658 |
589.38 |
Feb 23 2016 |
27654 |
589.38 |
Feb 16 2016 |
27570 |
589.38 |
Feb 09 2016 |
27570 |
589.38 |
Feb 02 2016 |
27509 |
589.38 |
Jan 26 2016 |
27553 |
589.38 |
Jan 19 2016 |
27565 |
589.38 |
Jan 12 2016 |
27128 |
589.38 |
Jan 05 2016 |
27605 |
589.38 |
Dec 29 2015 |
27638 |
589.38 |
Dec 22 2015 |
27428 |
589.38 |
Dec 15 2015 |
27321 |
589.38 |
Dec 08 2015 |
27654 |
589.38 |
Dec 01 2015 |
27796 |
589.38 |
Nov 24 2015 |
27543 |
589.38 |
Nov 17 2015 |
27217 |
589.38 |
Nov 10 2015 |
27238 |
589.38 |
Nov 03 2015 |
27346 |
589.38 |
Oct 27 2015 |
26459 |
577.93 |
Oct 20 2015 |
26447 |
577.93 |
Oct 06 2015 |
26020 |
580.82 |
Sep 29 2015 |
25489 |
575.45 |
Sep 22 2015 |
4109 |
609.77 |
Sep 15 2015 |
1765 |
604.25 |
Sep 14 2015 |
26864 |
604.25 |
Sep 07 2015 |
26757 |
604.25 |
Aug 31 2015 |
26855 |
604.25 |
Aug 24 2015 |
26744 |
604.25 |
Aug 17 2015 |
26791 |
604.25 |
Aug 10 2015 |
26813 |
604.25 |
Aug 03 2015 |
26813 |
604.25 |
Jul 27 2015 |
26813 |
604.25 |
Jul 20 2015 |
26812 |
604.25 |
Jul 13 2015 |
26813 |
604.25 |
Jul 06 2015 |
26813 |
604.25 |
Jun 29 2015 |
26813 |
604.25 |
Jun 22 2015 |
26813 |
604.25 |
Jun 15 2015 |
26813 |
604.25 |
Jun 08 2015 |
27006 |
604.25 |
Jun 01 2015 |
27006 |
604.25 |
May 25 2015 |
27006 |
604.25 |
May 18 2015 |
27006 |
604.25 |
May 11 2015 |
27006 |
604.25 |
May 04 2015 |
27006 |
604.25 |
Apr 27 2015 |
26976 |
604.25 |
Apr 20 2015 |
26959 |
604.25 |
Apr 13 2015 |
26958 |
604.25 |
Apr 06 2015 |
26997 |
604.25 |
Mar 30 2015 |
26997 |
604.25 |
Mar 23 2015 |
27021 |
604.25 |
Mar 16 2015 |
26991 |
604.25 |
Mar 09 2015 |
26990 |
604.25 |
Mar 02 2015 |
26969 |
604.25 |
Feb 23 2015 |
26787 |
604.25 |
Feb 16 2015 |
26757 |
604.25 |
Feb 09 2015 |
26767 |
604.25 |
Feb 02 2015 |
26777 |
604.25 |
Jan 26 2015 |
26757 |
604.25 |
Jan 19 2015 |
26732 |
604.25 |
Jan 12 2015 |
26590 |
604.25 |
Jan 05 2015 |
26922 |
604.25 |
Dec 29 2014 |
26923 |
604.25 |
Dec 22 2014 |
26986 |
604.25 |
Dec 15 2014 |
26598 |
604.25 |
Dec 08 2014 |
26878 |
604.25 |
Dec 01 2014 |
27064 |
604.25 |
Nov 24 2014 |
27088 |
604.25 |
Nov 17 2014 |
27334 |
604.25 |
Nov 10 2014 |
27578 |
604.25 |
Nov 03 2014 |
27527 |
604.25 |
Oct 27 2014 |
27521 |
604.25 |
Oct 20 2014 |
27687 |
604.25 |
Oct 13 2014 |
26757 |
594.03 |
Oct 06 2014 |
27284 |
606.28 |
Sep 29 2014 |
25947 |
587.71 |
Sep 22 2014 |
20041 |
521.94 |
Sep 15 2014 |
19851 |
521.94 |
Sep 08 2014 |
26288 |
597.54 |
Sep 01 2014 |
26395 |
597.54 |
Aug 25 2014 |
26442 |
597.54 |
Aug 18 2014 |
26456 |
597.54 |
Aug 11 2014 |
26455 |
597.54 |
Aug 04 2014 |
26455 |
597.54 |
Jul 28 2014 |
26455 |
597.54 |
Jul 21 2014 |
26473 |
597.54 |
Jul 14 2014 |
26474 |
597.54 |
Jul 07 2014 |
26474 |
597.54 |
Jun 30 2014 |
26474 |
597.54 |
Jun 23 2014 |
26474 |
597.54 |
Jun 16 2014 |
26474 |
597.54 |
Jun 09 2014 |
26474 |
597.54 |
Jun 02 2014 |
26474 |
597.54 |
May 26 2014 |
26474 |
597.54 |
May 19 2014 |
26474 |
597.54 |
May 12 2014 |
26475 |
597.54 |
May 05 2014 |
26475 |
597.54 |
Apr 28 2014 |
26476 |
597.54 |
Apr 21 2014 |
26476 |
597.54 |
Apr 14 2014 |
26488 |
597.54 |
Apr 07 2014 |
26488 |
597.54 |
Mar 31 2014 |
26489 |
597.54 |
Mar 24 2014 |
26489 |
597.54 |
Mar 17 2014 |
26489 |
597.54 |
Mar 10 2014 |
26488 |
597.54 |
Mar 03 2014 |
26488 |
597.54 |
Feb 24 2014 |
26482 |
597.54 |
Feb 17 2014 |
26502 |
597.54 |
Feb 10 2014 |
26500 |
597.54 |
Feb 03 2014 |
26495 |
597.54 |
Jan 27 2014 |
26554 |
597.54 |
Jan 20 2014 |
26499 |
597.54 |
Jan 13 2014 |
26315 |
597.54 |
Jan 06 2014 |
26251 |
597.54 |
Dec 30 2013 |
25571 |
587.02 |
Dec 23 2013 |
25360 |
587.02 |
Dec 16 2013 |
25125 |
587.02 |
Dec 09 2013 |
26556 |
603.68 |
Dec 02 2013 |
26842 |
603.68 |
Nov 25 2013 |
25131 |
578.48 |
Nov 18 2013 |
25184 |
578.48 |
Nov 11 2013 |
23319 |
556.46 |
Nov 04 2013 |
19726 |
520.43 |
Oct 28 2013 |
17993 |
503.95 |
Oct 21 2013 |
17606 |
503.95 |
Oct 14 2013 |
17602 |
503.95 |
Oct 07 2013 |
17474 |
503.95 |
Sep 30 2013 |
16959 |
498.78 |
Sep 23 2013 |
16928 |
498.78 |
Sep 16 2013 |
16836 |
498.78 |
Sep 09 2013 |
16753 |
498.78 |
Sep 02 2013 |
16873 |
498.78 |
Aug 26 2013 |
16843 |
498.78 |
Aug 19 2013 |
16861 |
498.78 |
Aug 12 2013 |
16861 |
498.78 |
Aug 05 2013 |
16863 |
498.78 |
Jul 29 2013 |
16864 |
498.78 |
Jul 22 2013 |
16907 |
498.78 |
Jul 15 2013 |
16907 |
498.78 |
Jul 08 2013 |
16908 |
498.78 |
Jul 01 2013 |
16908 |
498.78 |
Jun 24 2013 |
16909 |
498.78 |
Jun 17 2013 |
16909 |
498.78 |
Jun 10 2013 |
16909 |
498.78 |
Jun 03 2013 |
16909 |
498.78 |
May 27 2013 |
16909 |
498.78 |
May 20 2013 |
16909 |
498.78 |
May 13 2013 |
16909 |
498.78 |
May 06 2013 |
16909 |
498.78 |
Apr 29 2013 |
16909 |
498.78 |
Apr 22 2013 |
16871 |
498.78 |
Apr 15 2013 |
16878 |
498.78 |
Apr 08 2013 |
16878 |
498.78 |
Apr 01 2013 |
16878 |
498.78 |
Mar 25 2013 |
16873 |
498.78 |
Mar 18 2013 |
16873 |
498.78 |
Mar 11 2013 |
16873 |
498.78 |
Mar 04 2013 |
16873 |
498.78 |
Feb 25 2013 |
16873 |
498.78 |
Feb 18 2013 |
16880 |
498.78 |
Feb 11 2013 |
16889 |
498.78 |
Feb 04 2013 |
16857 |
498.78 |
Jan 28 2013 |
16903 |
498.78 |
Jan 21 2013 |
16927 |
498.78 |
Jan 14 2013 |
17022 |
498.78 |
Jan 07 2013 |
16967 |
498.78 |
Dec 31 2012 |
16974 |
498.78 |
Dec 24 2012 |
16972 |
498.78 |
Dec 17 2012 |
16983 |
498.78 |
Dec 10 2012 |
16820 |
498.78 |
Dec 03 2012 |
17282 |
501.95 |
Nov 26 2012 |
17670 |
507.12 |
Nov 19 2012 |
18124 |
511.82 |
Nov 12 2012 |
18615 |
516.47 |
Nov 05 2012 |
19546 |
526.58 |
Oct 29 2012 |
19672 |
526.58 |
Oct 22 2012 |
20484 |
537.8 |
Oct 15 2012 |
21531 |
553.48 |
Oct 02 2012 |
23982 |
599.48 |
Sep 26 2012 |
26182 |
633.38 |
Sep 20 2012 |
25826 |
633.38 |
Sep 13 2012 |
26687 |
659.16 |
Jan 19 2012 |
27069 |
688.68 |
Dec 29 2011 |
26933 |
688.66 |
Dec 13 2011 |
26741 |
693.69 |
Dec 09 2011 |
26746 |
693.68 |
Dec 01 2011 |
26857 |
694.96 |
Nov 25 2011 |
27183 |
694.95 |
Nov 17 2011 |
27134 |
694.94 |
Nov 10 2011 |
27550 |
694.94 |
Nov 04 2011 |
27493 |
690.06 |
Oct 28 2011 |
27313 |
688.14 |
Oct 21 2011 |
27676 |
696.78 |
Oct 14 2011 |
27415 |
696.78 |
Oct 07 2011 |
27052 |
702.36 |
Sep 30 2011 |
25935 |
673.51 |
Sep 27 2011 |
25259 |
673.51 |
Sep 23 2011 |
25200 |
673.51 |