| Oct 06 2017 |
34562 |
697.1 |
| Sep 29 2017 |
33769 |
674.8 |
| Sep 22 2017 |
33610 |
674.8 |
| Sep 15 2017 |
33329 |
668.62 |
| Sep 08 2017 |
32704 |
665.45 |
| Sep 01 2017 |
32721 |
665.45 |
| Aug 25 2017 |
32695 |
665.45 |
| Aug 18 2017 |
32724 |
665.45 |
| Sep 29 2015 |
29328 |
620.6 |
| Sep 22 2015 |
29073 |
620.6 |
| Sep 15 2015 |
5543 |
620.6 |
| Sep 14 2015 |
28162 |
620.6 |
| Sep 07 2015 |
28698 |
629.51 |
| Aug 31 2015 |
28814 |
629.51 |
| Aug 24 2015 |
28715 |
629.51 |
| Aug 17 2015 |
28774 |
629.51 |
| Aug 10 2015 |
28791 |
629.51 |
| Aug 03 2015 |
28791 |
629.51 |
| Jul 27 2015 |
28791 |
629.51 |
| Jul 20 2015 |
28790 |
629.51 |
| Jul 13 2015 |
28791 |
629.51 |
| Jul 06 2015 |
28791 |
629.51 |
| Jun 29 2015 |
28791 |
629.51 |
| Jun 22 2015 |
28791 |
629.51 |
| Jun 15 2015 |
28791 |
629.51 |
| Jun 08 2015 |
29007 |
629.51 |
| Jun 01 2015 |
29007 |
629.51 |
| May 25 2015 |
29007 |
629.51 |
| May 18 2015 |
29007 |
629.51 |
| May 11 2015 |
29007 |
629.51 |
| May 04 2015 |
29007 |
629.51 |
| Apr 27 2015 |
28977 |
629.51 |
| Apr 20 2015 |
28959 |
629.51 |
| Apr 13 2015 |
28957 |
629.51 |
| Apr 06 2015 |
29000 |
629.51 |
| Mar 30 2015 |
29000 |
629.51 |
| Mar 23 2015 |
29022 |
629.51 |
| Mar 16 2015 |
28988 |
629.51 |
| Mar 09 2015 |
28986 |
629.51 |
| Mar 02 2015 |
28965 |
629.51 |
| Feb 23 2015 |
28764 |
629.51 |
| Feb 16 2015 |
28732 |
629.51 |
| Feb 09 2015 |
28742 |
629.51 |
| Feb 02 2015 |
28752 |
629.51 |
| Jan 26 2015 |
28730 |
629.51 |
| Jan 19 2015 |
28704 |
629.51 |
| Jan 12 2015 |
28554 |
629.51 |
| Jan 05 2015 |
28883 |
629.51 |
| Dec 29 2014 |
28897 |
629.51 |
| Dec 22 2014 |
28960 |
629.51 |
| Dec 15 2014 |
28672 |
630.96 |
| Dec 08 2014 |
27576 |
612.78 |
| Dec 01 2014 |
25399 |
584.16 |
| Nov 24 2014 |
23418 |
560.73 |
| Nov 17 2014 |
23646 |
560.73 |
| Nov 10 2014 |
23538 |
557.38 |
| Nov 03 2014 |
23445 |
557.38 |
| Oct 27 2014 |
21465 |
536.97 |
| Oct 20 2014 |
20471 |
524.53 |
| Oct 13 2014 |
20383 |
524.53 |
| Oct 06 2014 |
20076 |
524.53 |
| Sep 29 2014 |
19717 |
519.31 |
| Sep 22 2014 |
17888 |
500.9 |
| Sep 15 2014 |
17758 |
500.9 |
| Sep 08 2014 |
19121 |
515.55 |
| Sep 01 2014 |
19188 |
515.55 |
| Aug 25 2014 |
19215 |
515.55 |
| Aug 18 2014 |
19222 |
515.55 |
| Aug 11 2014 |
19222 |
515.55 |
| Aug 04 2014 |
19222 |
515.55 |
| Jul 28 2014 |
19222 |
515.55 |
| Jul 21 2014 |
19241 |
515.55 |
| Jul 14 2014 |
19241 |
515.55 |
| Jul 07 2014 |
19241 |
515.55 |
| Jun 30 2014 |
19241 |
515.55 |
| Jun 23 2014 |
19241 |
515.55 |
| Jun 16 2014 |
19241 |
515.55 |
| Jun 09 2014 |
19241 |
515.55 |
| Jun 02 2014 |
19241 |
515.55 |
| May 26 2014 |
19241 |
515.55 |
| May 19 2014 |
19241 |
515.55 |
| May 12 2014 |
19243 |
515.55 |
| May 05 2014 |
19243 |
515.55 |
| Apr 28 2014 |
19244 |
515.55 |
| Apr 21 2014 |
19244 |
515.55 |
| Apr 14 2014 |
19259 |
515.55 |
| Apr 07 2014 |
19259 |
515.55 |
| Mar 31 2014 |
19260 |
515.55 |
| Mar 24 2014 |
19260 |
515.55 |
| Mar 17 2014 |
19260 |
515.55 |
| Mar 10 2014 |
19260 |
515.55 |
| Mar 03 2014 |
19260 |
515.55 |
| Feb 24 2014 |
19253 |
515.55 |
| Feb 17 2014 |
19268 |
515.55 |
| Feb 10 2014 |
19268 |
515.55 |
| Feb 03 2014 |
19258 |
515.55 |
| Jan 27 2014 |
19324 |
515.55 |
| Jan 20 2014 |
19268 |
515.55 |
| Jan 13 2014 |
19080 |
515.55 |
| Jan 06 2014 |
19028 |
515.55 |
| Dec 30 2013 |
19178 |
515.55 |
| Dec 23 2013 |
18954 |
515.55 |
| Dec 16 2013 |
18605 |
513.81 |
| Dec 09 2013 |
19381 |
521.85 |
| Dec 02 2013 |
20075 |
526.83 |
| Nov 25 2013 |
20385 |
526.83 |
| Nov 18 2013 |
20483 |
526.83 |
| Nov 11 2013 |
21094 |
532.96 |
| Nov 04 2013 |
20985 |
532.96 |
| Oct 28 2013 |
22019 |
545.74 |
| Oct 21 2013 |
22909 |
562.35 |
| Oct 14 2013 |
24521 |
582.05 |
| Oct 07 2013 |
25771 |
602.18 |
| Sep 30 2013 |
26528 |
614.64 |
| Sep 23 2013 |
22900 |
568 |
| Sep 16 2013 |
25585 |
606.95 |
| Sep 09 2013 |
25259 |
604.77 |
| Sep 02 2013 |
25455 |
604.77 |
| Aug 26 2013 |
25391 |
604.77 |
| Aug 19 2013 |
25414 |
604.77 |
| Aug 12 2013 |
25414 |
604.77 |
| Aug 05 2013 |
25416 |
604.77 |
| Jul 29 2013 |
25417 |
604.77 |
| Jul 22 2013 |
25462 |
604.77 |
| Jul 15 2013 |
25462 |
604.77 |
| Jul 08 2013 |
25462 |
604.77 |
| Jul 01 2013 |
25462 |
604.77 |
| Jun 24 2013 |
25463 |
604.77 |
| Jun 17 2013 |
25463 |
604.77 |
| Jun 10 2013 |
25463 |
604.77 |
| Jun 03 2013 |
25463 |
604.77 |
| May 27 2013 |
25463 |
604.77 |
| May 20 2013 |
25463 |
604.77 |
| May 13 2013 |
25463 |
604.77 |
| May 06 2013 |
25463 |
604.77 |
| Apr 29 2013 |
25463 |
604.77 |
| Apr 22 2013 |
25426 |
604.77 |
| Apr 15 2013 |
25434 |
604.77 |
| Apr 08 2013 |
25434 |
604.77 |
| Apr 01 2013 |
25434 |
604.77 |
| Mar 25 2013 |
25419 |
604.77 |
| Mar 18 2013 |
25419 |
604.77 |
| Mar 11 2013 |
25419 |
604.77 |
| Mar 04 2013 |
25419 |
604.77 |
| Feb 25 2013 |
25419 |
604.77 |
| Feb 18 2013 |
25419 |
604.77 |
| Feb 11 2013 |
25428 |
604.77 |
| Feb 04 2013 |
25394 |
604.77 |
| Jan 28 2013 |
25445 |
604.77 |
| Jan 21 2013 |
25463 |
604.77 |
| Jan 14 2013 |
25585 |
604.77 |
| Jan 07 2013 |
25548 |
604.77 |
| Dec 31 2012 |
25538 |
604.77 |
| Dec 24 2012 |
25549 |
604.77 |
| Dec 17 2012 |
25551 |
604.77 |
| Dec 10 2012 |
25300 |
604.77 |
| Dec 03 2012 |
25238 |
600.14 |
| Nov 26 2012 |
24920 |
598.07 |
| Nov 19 2012 |
24958 |
598.07 |
| Nov 12 2012 |
25178 |
599.04 |
| Nov 05 2012 |
24243 |
586.58 |
| Oct 29 2012 |
24445 |
586.58 |
| Oct 22 2012 |
24237 |
586.58 |
| Oct 15 2012 |
23149 |
575.08 |
| Oct 02 2012 |
22337 |
575.95 |
| Sep 26 2012 |
22019 |
571.97 |
| Sep 20 2012 |
21725 |
571.97 |
| Sep 13 2012 |
21044 |
566.32 |
| Jan 19 2012 |
22000 |
590.11 |
| Dec 29 2011 |
21937 |
590.99 |
| Dec 13 2011 |
21763 |
592.2 |
| Dec 09 2011 |
21795 |
592.2 |
| Dec 01 2011 |
21446 |
586.84 |
| Nov 25 2011 |
21720 |
586.85 |
| Nov 17 2011 |
22467 |
599.39 |
| Nov 10 2011 |
22802 |
599.4 |
| Nov 04 2011 |
23063 |
601.84 |
| Oct 28 2011 |
23430 |
609.44 |
| Oct 21 2011 |
24236 |
620.78 |
| Oct 14 2011 |
24177 |
622.39 |
| Oct 07 2011 |
24384 |
633.87 |
| Sep 30 2011 |
22896 |
612.25 |
| Sep 27 2011 |
22334 |
612.25 |
| Sep 23 2011 |
22278 |
612.25 |
