| Sep 30 2013 |
17803 |
507.86 |
| Sep 23 2013 |
17749 |
507.86 |
| Sep 16 2013 |
17636 |
507.86 |
| Sep 09 2013 |
15697 |
487.12 |
| Sep 02 2013 |
15799 |
487.12 |
| Aug 26 2013 |
15763 |
487.12 |
| Aug 19 2013 |
15781 |
487.12 |
| Aug 12 2013 |
15781 |
487.12 |
| Aug 05 2013 |
15783 |
487.12 |
| Jul 29 2013 |
15784 |
487.12 |
| Jul 22 2013 |
15827 |
487.12 |
| Jul 15 2013 |
15827 |
487.12 |
| Jul 08 2013 |
15827 |
487.12 |
| Jul 01 2013 |
15827 |
487.12 |
| Jun 24 2013 |
15828 |
487.12 |
| Jun 17 2013 |
15828 |
487.12 |
| Jun 10 2013 |
15828 |
487.12 |
| Jun 03 2013 |
15828 |
487.12 |
| May 27 2013 |
15828 |
487.12 |
| May 20 2013 |
15828 |
487.12 |
| May 13 2013 |
15828 |
487.12 |
| May 06 2013 |
15828 |
487.12 |
| Apr 29 2013 |
15828 |
487.12 |
| Apr 22 2013 |
15789 |
487.12 |
| Apr 15 2013 |
15796 |
487.12 |
| Apr 08 2013 |
15796 |
487.12 |
| Apr 01 2013 |
15796 |
487.12 |
| Mar 25 2013 |
15788 |
487.12 |
| Mar 18 2013 |
15788 |
487.12 |
| Mar 11 2013 |
15788 |
487.12 |
| Mar 04 2013 |
15788 |
487.12 |
| Feb 25 2013 |
15788 |
487.12 |
| Feb 18 2013 |
15795 |
487.12 |
| Feb 11 2013 |
15804 |
487.12 |
| Feb 04 2013 |
15769 |
487.12 |
| Jan 28 2013 |
15817 |
487.12 |
| Jan 21 2013 |
15845 |
487.12 |
| Jan 14 2013 |
15933 |
487.12 |
| Jan 07 2013 |
15892 |
487.12 |
| Dec 31 2012 |
15901 |
487.12 |
| Dec 24 2012 |
15899 |
487.12 |
| Dec 17 2012 |
15909 |
487.12 |
| Dec 10 2012 |
15744 |
487.12 |
| Dec 03 2012 |
15788 |
485.67 |
| Nov 26 2012 |
15684 |
485.67 |
| Nov 19 2012 |
14473 |
472.22 |
| Nov 12 2012 |
14581 |
472.22 |
| Nov 05 2012 |
14565 |
472.22 |
| Oct 29 2012 |
14684 |
472.22 |
| Oct 22 2012 |
14704 |
472.22 |
| Oct 15 2012 |
14502 |
472.22 |
| Oct 02 2012 |
13085 |
460.34 |
| Sep 26 2012 |
13057 |
460.34 |
| Sep 20 2012 |
12931 |
460.34 |
| Sep 13 2012 |
11389 |
444.42 |
| Jan 19 2012 |
10770 |
445.95 |
| Dec 29 2011 |
10682 |
445.89 |
| Dec 13 2011 |
10546 |
445.84 |
| Dec 09 2011 |
10588 |
445.83 |
| Dec 01 2011 |
8912 |
425.66 |
| Nov 25 2011 |
9005 |
425.66 |
| Nov 17 2011 |
8377 |
418.62 |
| Nov 10 2011 |
8491 |
418.62 |
| Nov 04 2011 |
8464 |
418.62 |
| Oct 28 2011 |
8434 |
418.62 |
| Oct 21 2011 |
8490 |
418.62 |
| Oct 14 2011 |
8422 |
418.62 |
| Oct 07 2011 |
8201 |
418.62 |
| Sep 30 2011 |
8139 |
418.62 |
| Sep 27 2011 |
7959 |
418.62 |
| Sep 23 2011 |
7867 |
418.62 |
