Nov 25 2013 |
11803 |
441.8 |
Nov 18 2013 |
11920 |
441.8 |
Nov 11 2013 |
11866 |
441.8 |
Nov 04 2013 |
11775 |
441.8 |
Oct 28 2013 |
11661 |
441.8 |
Oct 21 2013 |
11420 |
441.8 |
Oct 14 2013 |
11353 |
441.8 |
Oct 07 2013 |
12842 |
456.85 |
Sep 30 2013 |
12819 |
456.85 |
Sep 23 2013 |
11918 |
447.69 |
Sep 16 2013 |
11922 |
447.69 |
Sep 09 2013 |
11937 |
447.69 |
Sep 02 2013 |
11998 |
447.69 |
Aug 26 2013 |
11966 |
447.69 |
Aug 19 2013 |
11986 |
447.69 |
Aug 12 2013 |
11986 |
447.69 |
Aug 05 2013 |
11988 |
447.69 |
Jul 29 2013 |
11989 |
447.69 |
Jul 22 2013 |
12027 |
447.69 |
Jul 15 2013 |
12027 |
447.69 |
Jul 08 2013 |
12027 |
447.69 |
Jul 01 2013 |
12027 |
447.69 |
Jun 24 2013 |
12028 |
447.69 |
Jun 17 2013 |
12028 |
447.69 |
Jun 10 2013 |
12028 |
447.69 |
Jun 03 2013 |
12028 |
447.69 |
May 27 2013 |
12028 |
447.69 |
May 20 2013 |
12028 |
447.69 |
May 13 2013 |
12028 |
447.69 |
May 06 2013 |
12028 |
447.69 |
Apr 29 2013 |
12028 |
447.69 |
Apr 22 2013 |
11998 |
447.69 |
Apr 15 2013 |
12006 |
447.69 |
Apr 08 2013 |
12006 |
447.69 |
Apr 01 2013 |
12006 |
447.69 |
Mar 25 2013 |
11999 |
447.69 |
Mar 18 2013 |
11999 |
447.69 |
Mar 11 2013 |
11999 |
447.69 |
Mar 04 2013 |
11999 |
447.69 |
Feb 25 2013 |
11999 |
447.69 |
Feb 18 2013 |
12009 |
447.69 |
Feb 11 2013 |
12018 |
447.69 |
Feb 04 2013 |
11987 |
447.69 |
Jan 28 2013 |
12032 |
447.69 |
Jan 21 2013 |
12049 |
447.69 |
Jan 14 2013 |
12122 |
447.69 |
Jan 07 2013 |
12084 |
447.69 |
Dec 31 2012 |
12091 |
447.69 |
Dec 24 2012 |
12093 |
447.69 |
Dec 17 2012 |
12108 |
447.69 |
Dec 10 2012 |
11969 |
447.69 |
Dec 03 2012 |
10982 |
435.52 |
Nov 26 2012 |
10882 |
435.52 |
Nov 19 2012 |
8997 |
412.72 |
Nov 12 2012 |
6825 |
383.9 |
Nov 05 2012 |
5928 |
370.99 |
Oct 29 2012 |
5993 |
370.99 |
Oct 22 2012 |
6021 |
370.99 |
Oct 15 2012 |
4368 |
343.4 |
Oct 02 2012 |
4374 |
343.4 |
Sep 26 2012 |
4443 |
343.4 |
Sep 20 2012 |
4390 |
343.4 |
Sep 13 2012 |
4054 |
337.19 |
Jan 19 2012 |
4451 |
354.67 |
Dec 29 2011 |
4382 |
354.67 |
Dec 13 2011 |
4323 |
354.67 |
Dec 09 2011 |
4337 |
354.67 |
Dec 01 2011 |
4507 |
358.2 |
Nov 25 2011 |
4541 |
358.2 |
Nov 17 2011 |
4641 |
360.8 |
Nov 10 2011 |
4682 |
360.79 |
Nov 04 2011 |
4437 |
356.82 |
Oct 28 2011 |
4385 |
355.65 |
Oct 21 2011 |
4693 |
360.88 |
Oct 14 2011 |
4015 |
347.98 |
Oct 07 2011 |
3953 |
349.54 |
Sep 30 2011 |
4429 |
359.45 |
Sep 27 2011 |
4341 |
359.45 |
Sep 23 2011 |
4265 |
359.45 |