| Nov 05 2012 |
30921 |
734.43 |
| Oct 29 2012 |
31106 |
734.43 |
| Oct 22 2012 |
29940 |
685.08 |
| Oct 15 2012 |
29640 |
685.08 |
| Oct 02 2012 |
28218 |
676.39 |
| Sep 26 2012 |
28201 |
676.39 |
| Sep 20 2012 |
27825 |
676.39 |
| Sep 13 2012 |
26842 |
662.78 |
| Jan 19 2012 |
26235 |
664.37 |
| Dec 29 2011 |
26095 |
664.3 |
| Dec 13 2011 |
25769 |
664.25 |
| Dec 09 2011 |
25777 |
664.24 |
| Dec 01 2011 |
25826 |
664.22 |
| Nov 25 2011 |
26147 |
664.2 |
| Nov 17 2011 |
24911 |
639.18 |
| Nov 10 2011 |
25287 |
639.17 |
| Nov 04 2011 |
25359 |
639.17 |
| Oct 28 2011 |
25216 |
639.17 |
| Oct 21 2011 |
25444 |
640.95 |
| Oct 14 2011 |
24147 |
621.95 |
| Oct 07 2011 |
23686 |
621.95 |
| Sep 30 2011 |
23486 |
621.95 |
| Sep 27 2011 |
22908 |
621.95 |
| Sep 23 2011 |
22852 |
621.95 |
