| May 06 2024 |
7776 |
576.81 |
| May 03 2024 |
7779 |
576.81 |
| Apr 25 2024 |
7785 |
576.81 |
| Apr 18 2024 |
7785 |
576.81 |
| Apr 11 2024 |
7801 |
576.81 |
| Apr 04 2024 |
7801 |
576.81 |
| Mar 28 2024 |
7801 |
576.81 |
| Mar 21 2024 |
7801 |
576.81 |
| Mar 14 2024 |
7801 |
576.81 |
| Mar 07 2024 |
7801 |
576.81 |
| Feb 29 2024 |
7801 |
576.81 |
| Feb 22 2024 |
7807 |
576.81 |
| Feb 15 2024 |
7812 |
576.81 |
| Feb 08 2024 |
7814 |
576.81 |
| Feb 01 2024 |
7819 |
576.81 |
| Jan 25 2024 |
7813 |
576.81 |
| Jan 18 2024 |
7844 |
576.81 |
| Jan 11 2024 |
7944 |
576.81 |
| Jan 04 2024 |
7964 |
576.81 |
| Dec 28 2023 |
7956 |
576.81 |
| Dec 21 2023 |
7949 |
576.81 |
| Dec 14 2023 |
8000 |
576.81 |
| Dec 07 2023 |
8037 |
576.81 |
| Nov 30 2023 |
8288 |
576.81 |
| Nov 23 2023 |
8306 |
576.81 |
| Nov 16 2023 |
8563 |
576.81 |
| Nov 09 2023 |
8500 |
576.81 |
| Nov 02 2023 |
8412 |
576.81 |
| Oct 26 2023 |
8473 |
576.81 |
| Oct 19 2023 |
8626 |
576.81 |
| Oct 12 2023 |
8551 |
576.81 |
| Oct 21 2021 |
9464 |
540.43 |
| Oct 14 2021 |
9604 |
540.43 |
| Oct 07 2021 |
9137 |
540.43 |
| Sep 30 2021 |
9025 |
540.43 |
| Sep 23 2021 |
8696 |
540.43 |
| Sep 16 2021 |
7045 |
497.06 |
| Sep 09 2021 |
6949 |
497.06 |
| Sep 02 2021 |
9533 |
499.02 |
| Aug 26 2021 |
9552 |
499.02 |
| Aug 19 2021 |
9576 |
499.02 |
| Aug 12 2021 |
9602 |
499.02 |
| Aug 05 2021 |
9617 |
499.02 |
| Jul 29 2021 |
9624 |
499.02 |
| Jun 03 2021 |
9266 |
499.02 |
| Oct 23 2020 |
15737 |
540.43 |
| Oct 16 2020 |
16660 |
540.43 |
| Oct 09 2020 |
17481 |
540.43 |
| Oct 02 2020 |
18159 |
540.43 |
| Sep 25 2020 |
18630 |
540.43 |
| Sep 18 2020 |
16023 |
497.06 |
| Sep 11 2020 |
16328 |
497.06 |
| Sep 04 2020 |
16802 |
499.02 |
| Aug 28 2020 |
16938 |
499.02 |
| Aug 21 2020 |
16995 |
499.02 |
| Aug 14 2020 |
17015 |
499.02 |
| Aug 07 2020 |
17153 |
499.02 |
| Jul 31 2020 |
17230 |
499.02 |
| Jul 24 2020 |
17230 |
499.02 |
| Jul 17 2020 |
17257 |
499.02 |
| Jul 10 2020 |
17293 |
499.02 |
| Jul 03 2020 |
17364 |
499.02 |
| Jun 26 2020 |
17364 |
499.02 |
| Jun 19 2020 |
17364 |
499.02 |
| Jun 12 2020 |
17372 |
499.02 |
| Jun 05 2020 |
17401 |
499.02 |
| May 29 2020 |
17427 |
499.02 |
| May 22 2020 |
17469 |
499.02 |
| May 15 2020 |
17469 |
499.02 |
| May 08 2020 |
17478 |
499.02 |
| May 01 2020 |
17490 |
499.02 |
| Apr 24 2020 |
17544 |
499.02 |
| Apr 17 2020 |
17545 |
499.02 |
| Apr 10 2020 |
17545 |
499.02 |
| Apr 03 2020 |
17545 |
499.02 |
| Mar 27 2020 |
17545 |
499.02 |
| Mar 20 2020 |
17559 |
499.02 |
| Mar 13 2020 |
17559 |
499.02 |
| Mar 06 2020 |
17559 |
499.02 |
| Feb 28 2020 |
17534 |
499.02 |
| Feb 21 2020 |
17591 |
499.02 |
| Feb 14 2020 |
17598 |
499.02 |
| Feb 07 2020 |
17624 |
499.02 |
| Jan 31 2020 |
17643 |
499.02 |
| Jan 24 2020 |
17253 |
499.02 |
| Jan 17 2020 |
17296 |
499.02 |
| Jan 10 2020 |
17989 |
499.02 |
| Jan 03 2020 |
17868 |
499.02 |
| Dec 27 2019 |
17892 |
499.02 |
| Dec 20 2019 |
17928 |
499.02 |
| Dec 13 2019 |
18014 |
499.02 |
| Dec 06 2019 |
17878 |
499.02 |
| Nov 29 2019 |
18282 |
499.02 |
| Nov 22 2019 |
18390 |
499.02 |
| Nov 15 2019 |
18587 |
499.02 |
| Nov 08 2019 |
19665 |
508.42 |
| Nov 01 2019 |
19775 |
508.42 |
| Oct 25 2019 |
18833 |
497.75 |
| Oct 18 2019 |
18434 |
497.75 |
| Oct 11 2019 |
20031 |
512 |
| Oct 04 2019 |
20098 |
512 |
| Sep 27 2019 |
20038 |
512 |
| Sep 20 2019 |
21423 |
531.44 |
| Sep 13 2019 |
20939 |
525.87 |
| Sep 06 2019 |
21930 |
543.08 |
| Aug 30 2019 |
22008 |
543.08 |
| Aug 23 2019 |
22046 |
543.08 |
| Aug 16 2019 |
21847 |
543.08 |
| Aug 09 2019 |
21847 |
543.08 |
| Aug 02 2019 |
21860 |
543.08 |
| Jul 26 2019 |
21874 |
543.08 |
| Jul 19 2019 |
21889 |
543.08 |
| Jul 12 2019 |
21934 |
543.08 |
| Jul 05 2019 |
21948 |
543.08 |
| Jun 28 2019 |
21998 |
543.08 |
| Jun 21 2019 |
22028 |
543.08 |
| Jun 14 2019 |
22024 |
543.08 |
| Jun 07 2019 |
22005 |
543.08 |
| May 31 2019 |
22039 |
543.08 |
| May 24 2019 |
22048 |
543.08 |
| May 17 2019 |
22086 |
543.08 |
| May 10 2019 |
22075 |
543.08 |
| May 03 2019 |
22097 |
543.08 |
| Apr 26 2019 |
22092 |
543.08 |
| Apr 19 2019 |
22092 |
543.08 |
| Apr 12 2019 |
22100 |
543.08 |
| Apr 05 2019 |
22100 |
543.08 |
| Mar 29 2019 |
22101 |
543.08 |
| Mar 22 2019 |
22088 |
543.08 |
| Mar 15 2019 |
22096 |
543.08 |
| Mar 08 2019 |
22013 |
543.08 |
| Mar 01 2019 |
22017 |
543.08 |
| Feb 22 2019 |
22011 |
543.08 |
| Feb 15 2019 |
22012 |
543.08 |
| Feb 08 2019 |
21981 |
543.08 |
| Feb 01 2019 |
22009 |
543.08 |
| Jan 25 2019 |
22021 |
543.08 |
| Jan 18 2019 |
21518 |
543.08 |
| Jan 11 2019 |
22211 |
543.08 |
| Jan 04 2019 |
22352 |
543.08 |
| Dec 28 2018 |
22290 |
543.08 |
| Dec 21 2018 |
22137 |
543.08 |
| Dec 14 2018 |
22280 |
543.08 |
| Dec 07 2018 |
22525 |
543.08 |
| Nov 30 2018 |
22824 |
543.08 |
| Nov 23 2018 |
23069 |
543.08 |
| Nov 16 2018 |
23565 |
543.08 |
| Nov 09 2018 |
23481 |
540.26 |
| Nov 02 2018 |
23654 |
540.26 |
| Oct 26 2018 |
23424 |
540.26 |
| Oct 19 2018 |
23713 |
542.22 |
| Oct 12 2018 |
22704 |
533.01 |
| Oct 05 2018 |
22455 |
533.01 |
| Sep 28 2018 |
23001 |
538.78 |
| Sep 21 2018 |
23091 |
539.2 |
| Sep 14 2018 |
23520 |
546.72 |
| Sep 07 2018 |
23065 |
543.34 |
| Aug 31 2018 |
22853 |
543.34 |
| Aug 24 2018 |
22762 |
543.34 |
| Aug 17 2018 |
22752 |
543.34 |
| Aug 10 2018 |
22765 |
543.34 |
| Aug 03 2018 |
22799 |
543.34 |
| Jul 27 2018 |
22813 |
543.34 |
| Jul 20 2018 |
22836 |
543.34 |
| Jul 13 2018 |
22836 |
543.34 |
| Jul 06 2018 |
22801 |
543.34 |
| Jun 29 2018 |
22867 |
543.34 |
| Jun 22 2018 |
22867 |
543.34 |
| Jun 15 2018 |
22889 |
543.34 |
| Jun 08 2018 |
22922 |
543.34 |
| Jun 01 2018 |
22906 |
543.34 |
| May 25 2018 |
22932 |
543.34 |
| May 18 2018 |
22886 |
543.34 |
| May 11 2018 |
22916 |
543.34 |
| May 04 2018 |
23017 |
543.34 |
| Apr 27 2018 |
23006 |
543.34 |
| Apr 20 2018 |
23066 |
543.34 |
| Apr 13 2018 |
23059 |
543.34 |
| Apr 06 2018 |
23059 |
543.34 |
| Mar 30 2018 |
23058 |
543.34 |
| Mar 23 2018 |
23058 |
543.34 |
| Mar 16 2018 |
23040 |
543.34 |
| Mar 09 2018 |
23040 |
543.34 |
| Mar 02 2018 |
23049 |
543.34 |
| Feb 23 2018 |
23041 |
543.34 |
| Feb 16 2018 |
23059 |
543.34 |
| Feb 09 2018 |
23052 |
543.34 |
| Feb 02 2018 |
23071 |
543.34 |
| Jan 26 2018 |
23103 |
543.34 |
| Jan 19 2018 |
23023 |
543.34 |
| Jan 12 2018 |
22555 |
543.34 |
| Jan 05 2018 |
22770 |
543.34 |
| Dec 29 2017 |
22834 |
543.34 |
| Dec 22 2017 |
22823 |
543.34 |
| Dec 15 2017 |
22826 |
543.34 |
| Dec 08 2017 |
23254 |
543.34 |
| Dec 01 2017 |
23520 |
543.34 |
| Nov 24 2017 |
23558 |
543.34 |
| Nov 17 2017 |
23839 |
543.34 |
| Nov 10 2017 |
23135 |
529.24 |
| Nov 03 2017 |
24359 |
540.96 |
| Oct 27 2017 |
24458 |
540.96 |
| Oct 20 2017 |
24370 |
540.96 |
| Oct 13 2017 |
24081 |
540.96 |
| Oct 06 2017 |
23849 |
540.96 |
| Sep 29 2017 |
23517 |
538.62 |
| Sep 22 2017 |
23292 |
537.4 |
| Sep 15 2017 |
23232 |
537.4 |
| Sep 08 2017 |
27571 |
590.48 |
| Sep 01 2017 |
27621 |
590.48 |
| Aug 25 2017 |
27611 |
590.48 |
| Aug 18 2017 |
27642 |
590.48 |
| Aug 11 2017 |
27498 |
590.48 |
| Aug 04 2017 |
27527 |
590.48 |
| Jul 28 2017 |
27524 |
590.48 |
| Jul 21 2017 |
27554 |
590.48 |
| Jul 14 2017 |
27552 |
590.48 |
| Jul 07 2017 |
27544 |
590.48 |
| Jun 30 2017 |
27555 |
590.48 |
| Jun 23 2017 |
27553 |
590.48 |
| Jun 16 2017 |
27552 |
590.48 |
| Jun 09 2017 |
27526 |
590.48 |
| Jun 02 2017 |
27531 |
590.48 |
| May 26 2017 |
27315 |
590.48 |
| May 19 2017 |
27364 |
590.48 |
| May 12 2017 |
27299 |
590.48 |
| May 05 2017 |
27193 |
590.48 |
| Apr 28 2017 |
27152 |
590.48 |
| Apr 21 2017 |
27122 |
590.48 |
| Apr 14 2017 |
27168 |
590.48 |
| Apr 07 2017 |
27169 |
590.48 |
| Mar 31 2017 |
27168 |
590.48 |
| Mar 24 2017 |
27170 |
590.48 |
| Mar 17 2017 |
27163 |
590.48 |
| Mar 10 2017 |
27182 |
590.48 |
| Mar 03 2017 |
27182 |
590.48 |
| Feb 24 2017 |
27185 |
590.48 |
| Feb 17 2017 |
27203 |
590.48 |
| Feb 10 2017 |
27229 |
590.48 |
| Feb 03 2017 |
27224 |
590.48 |
| Jan 27 2017 |
27183 |
590.48 |
| Jan 20 2017 |
27196 |
590.48 |
| Jan 13 2017 |
27233 |
590.48 |
| Jan 06 2017 |
27573 |
590.48 |
| Dec 30 2016 |
27663 |
590.48 |
| Dec 23 2016 |
27656 |
590.48 |
| Dec 16 2016 |
27689 |
590.48 |
| Dec 09 2016 |
27914 |
590.48 |
| Dec 02 2016 |
28516 |
590.48 |
| Nov 25 2016 |
28397 |
590.48 |
| Nov 18 2016 |
28964 |
590.48 |
| Nov 11 2016 |
33636 |
642.24 |
| Nov 04 2016 |
36591 |
696.63 |
| Oct 28 2016 |
36674 |
696.63 |
| Oct 21 2016 |
28719 |
577.68 |
| Oct 14 2016 |
24418 |
534.59 |
| Oct 07 2016 |
23420 |
526.51 |
| Sep 30 2016 |
22080 |
514.76 |
| Sep 23 2016 |
21687 |
514.76 |
| Sep 16 2016 |
17344 |
477.64 |
| Sep 09 2016 |
17173 |
477.64 |
| Sep 02 2016 |
17111 |
477.64 |
| Aug 26 2016 |
17132 |
477.64 |
| Aug 19 2016 |
16795 |
477.64 |
| Aug 12 2016 |
16785 |
477.64 |
| Aug 05 2016 |
16803 |
477.64 |
| Jul 29 2016 |
16804 |
477.64 |
| Jul 22 2016 |
16781 |
477.64 |
| Jun 28 2016 |
16783 |
477.64 |
| Jun 21 2016 |
16841 |
477.64 |
| Jun 14 2016 |
16841 |
477.64 |
| Jun 07 2016 |
16843 |
477.64 |
| May 31 2016 |
16853 |
477.64 |
| May 24 2016 |
16853 |
477.64 |
| May 17 2016 |
16838 |
477.64 |
| May 10 2016 |
16838 |
477.64 |
| May 03 2016 |
16839 |
477.64 |
| Apr 26 2016 |
16839 |
477.64 |
| Apr 19 2016 |
16816 |
477.64 |
| Apr 12 2016 |
16853 |
477.64 |
| Apr 05 2016 |
16853 |
477.64 |
| Mar 29 2016 |
16853 |
477.64 |
| Mar 22 2016 |
16844 |
477.64 |
| Mar 15 2016 |
16842 |
477.64 |
| Mar 08 2016 |
16859 |
477.64 |
| Mar 01 2016 |
16855 |
477.64 |
| Feb 23 2016 |
16850 |
477.64 |
| Feb 16 2016 |
16787 |
477.64 |
| Feb 09 2016 |
16787 |
477.64 |
| Feb 02 2016 |
16733 |
477.64 |
| Jan 26 2016 |
16767 |
477.64 |
| Jan 19 2016 |
16780 |
477.64 |
| Jan 12 2016 |
16341 |
477.64 |
| Jan 05 2016 |
16724 |
477.64 |
| Dec 29 2015 |
16740 |
477.64 |
| Dec 22 2015 |
16585 |
477.64 |
| Dec 15 2015 |
16477 |
477.64 |
| Dec 08 2015 |
16720 |
477.64 |
| Dec 01 2015 |
16707 |
477.64 |
| Nov 24 2015 |
16565 |
477.64 |
| Nov 17 2015 |
16259 |
477.64 |
| Nov 10 2015 |
16229 |
477.64 |
| Nov 03 2015 |
16277 |
477.64 |
| Oct 27 2015 |
15777 |
473.12 |
| Oct 20 2015 |
16801 |
483.59 |
| Oct 13 2015 |
16933 |
489.91 |
| Oct 06 2015 |
16578 |
486.83 |
| Sep 29 2015 |
16351 |
484.14 |
| Sep 22 2015 |
1261 |
485.19 |
| Sep 15 2015 |
2713 |
479.1 |
| Sep 14 2015 |
15285 |
479.1 |
| Sep 07 2015 |
15288 |
479.1 |
| Aug 31 2015 |
15297 |
479.1 |
| Aug 24 2015 |
15220 |
479.1 |
| Aug 17 2015 |
15242 |
479.1 |
| Aug 10 2015 |
15255 |
479.1 |
| Aug 03 2015 |
15255 |
479.1 |
| Jul 27 2015 |
15255 |
479.1 |
| Jul 20 2015 |
15254 |
479.1 |
| Jul 13 2015 |
15254 |
479.1 |
| Jul 06 2015 |
15254 |
479.1 |
| Jun 29 2015 |
15254 |
479.1 |
| Jun 22 2015 |
15254 |
479.1 |
| Jun 15 2015 |
15254 |
479.1 |
| Jun 08 2015 |
15363 |
479.1 |
| Jun 01 2015 |
15363 |
479.1 |
| May 25 2015 |
15363 |
479.1 |
| May 18 2015 |
15363 |
479.1 |
| May 11 2015 |
15363 |
479.1 |
| May 04 2015 |
15363 |
479.1 |
| Apr 27 2015 |
15347 |
479.1 |
| Apr 20 2015 |
15333 |
479.1 |
| Apr 13 2015 |
15333 |
479.1 |
| Apr 06 2015 |
15357 |
479.1 |
| Mar 30 2015 |
15357 |
479.1 |
| Mar 23 2015 |
15375 |
479.1 |
| Mar 16 2015 |
15366 |
479.1 |
| Mar 09 2015 |
15365 |
479.1 |
| Mar 02 2015 |
15355 |
479.1 |
| Feb 23 2015 |
15245 |
479.1 |
| Feb 16 2015 |
15228 |
479.1 |
| Feb 09 2015 |
15239 |
479.1 |
| Feb 02 2015 |
15243 |
479.1 |
| Jan 26 2015 |
15223 |
479.1 |
| Jan 19 2015 |
15207 |
479.1 |
| Jan 12 2015 |
15086 |
479.1 |
| Jan 05 2015 |
15391 |
479.1 |
| Dec 29 2014 |
15382 |
479.1 |
| Dec 22 2014 |
15433 |
479.1 |
| Dec 15 2014 |
15188 |
479.1 |
| Dec 08 2014 |
15320 |
479.1 |
| Dec 01 2014 |
15362 |
479.1 |
| Nov 24 2014 |
15394 |
479.1 |
| Nov 17 2014 |
15519 |
479.1 |
| Nov 10 2014 |
15520 |
478.12 |
| Nov 03 2014 |
15436 |
478.31 |
| Oct 27 2014 |
15085 |
474.89 |
| Oct 20 2014 |
14044 |
463.88 |
| Oct 13 2014 |
13039 |
454.76 |
| Oct 06 2014 |
12880 |
454.76 |
| Sep 29 2014 |
13437 |
458.88 |
| Sep 22 2014 |
12661 |
450.3 |
| Sep 15 2014 |
12586 |
450.3 |
| Sep 08 2014 |
13388 |
458.88 |
| Sep 01 2014 |
13440 |
458.88 |
| Aug 25 2014 |
13459 |
458.88 |
| Aug 18 2014 |
13462 |
458.88 |
| Aug 11 2014 |
13462 |
458.88 |
| Aug 04 2014 |
13462 |
458.88 |
| Jul 28 2014 |
13462 |
458.88 |
| Jul 21 2014 |
13480 |
458.88 |
| Jul 14 2014 |
13480 |
458.88 |
| Jul 07 2014 |
13480 |
458.88 |
| Jun 30 2014 |
13480 |
458.88 |
| Jun 23 2014 |
13480 |
458.88 |
| Jun 16 2014 |
13480 |
458.88 |
| Jun 09 2014 |
13480 |
458.88 |
| Jun 02 2014 |
13480 |
458.88 |
| May 26 2014 |
13480 |
458.88 |
| May 19 2014 |
13480 |
458.88 |
| May 12 2014 |
13481 |
458.88 |
| May 05 2014 |
13481 |
458.88 |
| Apr 28 2014 |
13482 |
458.88 |
| Apr 21 2014 |
13482 |
458.88 |
| Apr 14 2014 |
13502 |
458.88 |
| Apr 07 2014 |
13502 |
458.88 |
| Mar 31 2014 |
13503 |
458.88 |
| Mar 24 2014 |
13503 |
458.88 |
| Mar 17 2014 |
13503 |
458.88 |
| Mar 10 2014 |
13503 |
458.88 |
| Mar 03 2014 |
13503 |
458.88 |
| Feb 24 2014 |
13496 |
458.88 |
| Feb 17 2014 |
13509 |
458.88 |
| Feb 10 2014 |
13508 |
458.88 |
| Feb 03 2014 |
13495 |
458.88 |
| Jan 27 2014 |
13557 |
458.88 |
| Jan 20 2014 |
13512 |
458.88 |
| Jan 13 2014 |
13329 |
458.88 |
| Jan 06 2014 |
13284 |
458.88 |
| Dec 30 2013 |
13407 |
458.88 |
| Dec 23 2013 |
13211 |
458.88 |
| Dec 16 2013 |
13050 |
458.88 |
| Dec 09 2013 |
13091 |
458.88 |
| Dec 02 2013 |
13285 |
458.88 |
| Nov 25 2013 |
13506 |
458.88 |
| Nov 18 2013 |
13611 |
458.88 |
| Nov 11 2013 |
13716 |
460.13 |
| Nov 04 2013 |
13620 |
460.13 |
| Oct 28 2013 |
17018 |
493.77 |
| Oct 21 2013 |
18582 |
514.07 |
| Oct 14 2013 |
18585 |
514.07 |
| Oct 07 2013 |
19025 |
520.37 |
| Sep 30 2013 |
20824 |
541.75 |
| Sep 23 2013 |
19206 |
523.57 |
| Sep 16 2013 |
20558 |
541.52 |
| Sep 09 2013 |
19313 |
527.32 |
| Sep 02 2013 |
19439 |
527.32 |
| Aug 26 2013 |
19403 |
527.32 |
| Aug 19 2013 |
19424 |
527.32 |
| Aug 12 2013 |
19424 |
527.32 |
| Aug 05 2013 |
19426 |
527.32 |
| Jul 29 2013 |
19427 |
527.32 |
| Jul 22 2013 |
19472 |
527.32 |
| Jul 15 2013 |
19472 |
527.32 |
| Jul 08 2013 |
19472 |
527.32 |
| Jul 01 2013 |
19472 |
527.32 |
| Jun 24 2013 |
19473 |
527.32 |
| Jun 17 2013 |
19473 |
527.32 |
| Jun 10 2013 |
19473 |
527.32 |
| Jun 03 2013 |
19473 |
527.32 |
| May 27 2013 |
19473 |
527.32 |
| May 20 2013 |
19473 |
527.32 |
| May 13 2013 |
19473 |
527.32 |
| May 06 2013 |
19473 |
527.32 |
| Apr 29 2013 |
19473 |
527.32 |
| Apr 22 2013 |
19432 |
527.32 |
| Apr 15 2013 |
19439 |
527.32 |
| Apr 08 2013 |
19439 |
527.32 |
| Apr 01 2013 |
19439 |
527.32 |
| Mar 25 2013 |
19431 |
527.32 |
| Mar 18 2013 |
19431 |
527.32 |
| Mar 11 2013 |
19431 |
527.32 |
| Mar 04 2013 |
19431 |
527.32 |
| Feb 25 2013 |
19431 |
527.32 |
| Feb 18 2013 |
19435 |
527.32 |
| Feb 11 2013 |
19444 |
527.32 |
| Feb 04 2013 |
19410 |
527.32 |
| Jan 28 2013 |
19454 |
527.32 |
| Jan 21 2013 |
19464 |
527.32 |
| Jan 14 2013 |
19570 |
527.32 |
| Jan 07 2013 |
19517 |
527.32 |
| Dec 31 2012 |
19530 |
527.32 |
| Dec 24 2012 |
19525 |
527.32 |
| Dec 17 2012 |
19514 |
527.32 |
| Dec 10 2012 |
19319 |
527.32 |
| Dec 03 2012 |
19522 |
527.32 |
| Nov 26 2012 |
19439 |
527.32 |
| Nov 19 2012 |
19506 |
527.32 |
| Nov 12 2012 |
20132 |
533.83 |
| Nov 05 2012 |
20245 |
535.3 |
| Oct 29 2012 |
19814 |
528.36 |
| Oct 22 2012 |
19731 |
528.36 |
| Oct 15 2012 |
20688 |
541.97 |
| Oct 02 2012 |
19908 |
541.97 |
| Sep 26 2012 |
19586 |
539.27 |
| Sep 20 2012 |
18409 |
525.9 |
| Sep 13 2012 |
18451 |
529.72 |
| Jan 19 2012 |
17721 |
530.11 |
| Dec 29 2011 |
17601 |
530.09 |
| Dec 13 2011 |
17380 |
530.08 |
| Dec 09 2011 |
17411 |
530.08 |
| Dec 01 2011 |
17431 |
530.07 |
| Nov 25 2011 |
17637 |
530.07 |
| Nov 17 2011 |
17612 |
530.06 |
| Nov 10 2011 |
17926 |
530.06 |
| Nov 04 2011 |
17939 |
530.05 |
| Oct 28 2011 |
17767 |
529.43 |
| Oct 21 2011 |
17877 |
529.42 |
| Oct 14 2011 |
14637 |
491.95 |
| Oct 07 2011 |
14336 |
491.95 |
