| May 07 2024 |
2659 |
385.29 |
| May 03 2024 |
2661 |
385.29 |
| Apr 25 2024 |
2664 |
385.29 |
| Apr 18 2024 |
2664 |
385.29 |
| Apr 11 2024 |
2668 |
385.29 |
| Apr 04 2024 |
2668 |
385.29 |
| Mar 28 2024 |
2668 |
385.29 |
| Mar 21 2024 |
2668 |
385.29 |
| Mar 14 2024 |
2668 |
385.29 |
| Mar 07 2024 |
2668 |
385.29 |
| Feb 29 2024 |
2668 |
385.29 |
| Feb 22 2024 |
2670 |
385.29 |
| Feb 15 2024 |
2673 |
385.29 |
| Feb 08 2024 |
2672 |
385.29 |
| Feb 01 2024 |
2676 |
385.29 |
| Jan 25 2024 |
2668 |
385.29 |
| Jan 18 2024 |
2689 |
385.29 |
| Jan 11 2024 |
2732 |
385.29 |
| Jan 04 2024 |
2735 |
385.29 |
| Dec 28 2023 |
2730 |
385.29 |
| Dec 21 2023 |
2724 |
385.29 |
| Dec 14 2023 |
2726 |
385.29 |
| Dec 07 2023 |
2737 |
385.29 |
| Nov 30 2023 |
2807 |
385.29 |
| Nov 23 2023 |
2802 |
385.29 |
| Nov 16 2023 |
2861 |
385.29 |
| Nov 09 2023 |
2723 |
385.29 |
| Nov 02 2023 |
2661 |
385.29 |
| Oct 26 2023 |
2649 |
385.29 |
| Oct 19 2023 |
2716 |
385.29 |
| Oct 12 2023 |
2671 |
385.29 |
| Oct 05 2023 |
2602 |
385.29 |
| Sep 28 2023 |
2224 |
373.49 |
| Sep 21 2023 |
1918 |
361.7 |
| Sep 14 2023 |
4615 |
420.14 |
| Sep 07 2023 |
4623 |
420.14 |
| Aug 31 2023 |
4646 |
420.14 |
| Aug 24 2023 |
4634 |
420.14 |
| Aug 17 2023 |
4629 |
420.14 |
| Aug 10 2023 |
4629 |
420.14 |
| Aug 03 2023 |
4638 |
420.14 |
| Jul 27 2023 |
4631 |
420.14 |
| Jul 20 2023 |
4571 |
420.14 |
| Jul 13 2023 |
4571 |
420.14 |
| Jul 06 2023 |
4557 |
420.14 |
| Jun 29 2023 |
4557 |
420.14 |
| Jun 22 2023 |
4557 |
420.14 |
| Jun 15 2023 |
4557 |
420.14 |
| Jun 08 2023 |
4560 |
420.14 |
| Jun 01 2023 |
4553 |
420.14 |
| May 25 2023 |
4547 |
420.14 |
| May 18 2023 |
4547 |
420.14 |
| May 11 2023 |
4547 |
420.14 |
| May 04 2023 |
4547 |
420.14 |
| Apr 27 2023 |
4549 |
420.14 |
| Apr 20 2023 |
4549 |
420.14 |
| Apr 13 2023 |
4549 |
420.14 |
| Apr 06 2023 |
4556 |
420.14 |
| Mar 30 2023 |
4555 |
420.14 |
| Mar 23 2023 |
4555 |
420.14 |
| Mar 16 2023 |
4555 |
420.14 |
| Mar 09 2023 |
4555 |
420.14 |
| Mar 02 2023 |
4556 |
420.14 |
| Feb 23 2023 |
4556 |
420.14 |
| Feb 16 2023 |
4558 |
420.14 |
| Feb 09 2023 |
4575 |
420.14 |
| Feb 02 2023 |
4586 |
420.14 |
| Jan 26 2023 |
4585 |
420.14 |
| Jan 19 2023 |
4572 |
420.14 |
| Jan 12 2023 |
4521 |
420.14 |
| Jan 05 2023 |
4549 |
420.14 |
| Dec 29 2022 |
4547 |
420.14 |
| Dec 22 2022 |
5934 |
395.3 |
| Dec 15 2022 |
5915 |
395.3 |
| Dec 08 2022 |
5884 |
395.3 |
| Dec 01 2022 |
5802 |
395.3 |
| Nov 24 2022 |
5803 |
395.3 |
| Nov 17 2022 |
5681 |
395.3 |
| Nov 10 2022 |
5591 |
395.3 |
| Nov 03 2022 |
5411 |
395.3 |
| Oct 27 2022 |
5010 |
395.3 |
| Oct 20 2022 |
4874 |
395.3 |
| Oct 13 2022 |
4801 |
395.3 |
| Oct 06 2022 |
4646 |
395.3 |
| Sep 29 2022 |
4605 |
397.44 |
| Sep 22 2022 |
4579 |
397.44 |
| Sep 15 2022 |
4172 |
388.02 |
| Sep 08 2022 |
4170 |
388.02 |
| Sep 01 2022 |
4174 |
388.02 |
| Aug 25 2022 |
4166 |
388.02 |
| Aug 18 2022 |
4165 |
388.02 |
| Aug 11 2022 |
4173 |
388.02 |
| Aug 04 2022 |
4158 |
388.02 |
| Jul 28 2022 |
4158 |
388.02 |
| Jul 21 2022 |
4158 |
388.02 |
| Jul 14 2022 |
4158 |
388.02 |
| Jul 07 2022 |
4158 |
388.02 |
| Jun 30 2022 |
4158 |
388.02 |
| Jun 23 2022 |
4144 |
388.02 |
| Jun 16 2022 |
4144 |
388.02 |
| Jun 09 2022 |
4146 |
388.02 |
| Jun 02 2022 |
4146 |
388.02 |
| May 26 2022 |
4146 |
388.02 |
| May 19 2022 |
4146 |
388.02 |
| May 12 2022 |
4146 |
388.02 |
| May 05 2022 |
4146 |
388.02 |
| Apr 28 2022 |
4140 |
388.02 |
| Apr 21 2022 |
4140 |
388.02 |
| Apr 14 2022 |
4140 |
388.02 |
| Apr 07 2022 |
4140 |
388.02 |
| Mar 31 2022 |
4140 |
388.02 |
| Mar 24 2022 |
4140 |
388.02 |
| Mar 17 2022 |
4137 |
388.02 |
| Mar 10 2022 |
4137 |
388.02 |
| Mar 03 2022 |
4137 |
388.02 |
| Feb 24 2022 |
4126 |
388.02 |
| Feb 17 2022 |
4130 |
388.02 |
| Feb 10 2022 |
4141 |
388.02 |
| Feb 03 2022 |
4149 |
388.02 |
| Jan 27 2022 |
4152 |
388.02 |
| Jan 20 2022 |
4054 |
388.02 |
| Jan 13 2022 |
4085 |
388.02 |
| Jan 06 2022 |
4214 |
388.02 |
| Dec 30 2021 |
4238 |
388.02 |
| Dec 23 2021 |
4248 |
388.02 |
| Dec 16 2021 |
4259 |
388.02 |
| Dec 09 2021 |
4291 |
388.02 |
| Dec 02 2021 |
4378 |
388.02 |
| Nov 25 2021 |
4414 |
388.02 |
| Nov 18 2021 |
4437 |
388.02 |
| Nov 11 2021 |
4437 |
388.02 |
| Nov 04 2021 |
4674 |
391.53 |
| Oct 28 2021 |
4869 |
391.53 |
| Oct 21 2021 |
5058 |
396.35 |
| Oct 14 2021 |
5732 |
412.67 |
| Oct 07 2021 |
5625 |
412.67 |
| Sep 30 2021 |
7551 |
462.16 |
| Sep 23 2021 |
8341 |
480.03 |
| Sep 16 2021 |
8324 |
473.63 |
| Sep 09 2021 |
10677 |
546.59 |
| Sep 02 2021 |
9935 |
512.67 |
| Aug 26 2021 |
9953 |
512.67 |
| Aug 19 2021 |
9976 |
512.67 |
| Aug 12 2021 |
9998 |
512.67 |
| Aug 05 2021 |
10014 |
512.67 |
| Jul 29 2021 |
10020 |
512.67 |
| Jun 03 2021 |
9725 |
512.67 |
| May 21 2021 |
3840 |
480.87 |
| May 14 2021 |
3734 |
480.87 |
| May 07 2021 |
3734 |
480.87 |
| Apr 30 2021 |
3683 |
480.87 |
| Apr 23 2021 |
3683 |
480.87 |
| Apr 16 2021 |
3683 |
480.87 |
| Apr 09 2021 |
3683 |
480.87 |
| Apr 02 2021 |
3673 |
480.87 |
| Mar 26 2021 |
3675 |
480.87 |
| Mar 19 2021 |
3659 |
480.87 |
| Mar 12 2021 |
3659 |
480.87 |
| Mar 05 2021 |
3659 |
480.87 |
| Feb 26 2021 |
3659 |
480.87 |
| Feb 19 2021 |
3626 |
480.87 |
| Feb 12 2021 |
3658 |
480.87 |
| Feb 05 2021 |
3669 |
480.87 |
| Jan 29 2021 |
3731 |
480.87 |
| Jan 22 2021 |
3706 |
480.87 |
| Jan 15 2021 |
3433 |
480.87 |
| Jan 08 2021 |
4434 |
480.87 |
| Jan 01 2021 |
4414 |
480.87 |
| Dec 25 2020 |
4530 |
480.87 |
| Dec 18 2020 |
4763 |
480.87 |
| Dec 11 2020 |
5890 |
480.87 |
| Dec 04 2020 |
9022 |
546.59 |
| Nov 27 2020 |
9185 |
546.59 |
| Nov 20 2020 |
12052 |
575.36 |
| Nov 13 2020 |
13571 |
575.36 |
| Nov 06 2020 |
14807 |
575.36 |
| Oct 30 2020 |
19028 |
678.03 |
| Oct 23 2020 |
20784 |
678.03 |
| Oct 16 2020 |
22205 |
678.03 |
| Oct 09 2020 |
23443 |
678.03 |
| Oct 02 2020 |
24442 |
678.03 |
| Sep 25 2020 |
25187 |
678.03 |
| Sep 18 2020 |
25941 |
678.03 |
| Sep 11 2020 |
26515 |
678.03 |
| Sep 04 2020 |
20200 |
544.48 |
| Aug 28 2020 |
20390 |
544.48 |
| Aug 21 2020 |
20455 |
544.48 |
| Aug 14 2020 |
20478 |
544.48 |
| Aug 07 2020 |
20631 |
544.48 |
| Jul 31 2020 |
20728 |
544.48 |
| Jul 24 2020 |
20728 |
544.48 |
| Jul 17 2020 |
20759 |
544.48 |
| Jul 10 2020 |
20796 |
544.48 |
| Jul 03 2020 |
20877 |
544.48 |
| Jun 26 2020 |
20877 |
544.48 |
| Jun 19 2020 |
20877 |
544.48 |
| Jun 12 2020 |
20889 |
544.48 |
| Jun 05 2020 |
20922 |
544.48 |
| May 29 2020 |
20955 |
544.48 |
| May 22 2020 |
21000 |
544.48 |
| May 15 2020 |
21000 |
544.48 |
| May 08 2020 |
21011 |
544.48 |
| May 01 2020 |
21020 |
544.48 |
| Apr 24 2020 |
21084 |
544.48 |
| Apr 17 2020 |
21085 |
544.48 |
| Apr 10 2020 |
21085 |
544.48 |
| Apr 03 2020 |
21085 |
544.48 |
| Mar 27 2020 |
21085 |
544.48 |
| Mar 20 2020 |
21101 |
544.48 |
| Mar 13 2020 |
21101 |
544.48 |
| Mar 06 2020 |
21101 |
544.48 |
| Feb 28 2020 |
21083 |
544.48 |
| Feb 21 2020 |
21141 |
544.48 |
| Feb 14 2020 |
21152 |
544.48 |
| Feb 07 2020 |
21172 |
544.48 |
| Jan 31 2020 |
21194 |
544.48 |
| Jan 24 2020 |
20782 |
544.48 |
| Jan 17 2020 |
20832 |
544.48 |
| Jan 10 2020 |
21570 |
544.48 |
| Jan 03 2020 |
21437 |
544.48 |
| Dec 27 2019 |
21454 |
544.48 |
| Dec 20 2019 |
21495 |
544.48 |
| Dec 13 2019 |
21574 |
544.48 |
| Dec 06 2019 |
10035 |
410.93 |
| Nov 29 2019 |
12783 |
439.86 |
| Nov 22 2019 |
12836 |
439.86 |
| Nov 15 2019 |
12928 |
439.86 |
| Nov 08 2019 |
13084 |
439.86 |
| Nov 01 2019 |
13130 |
439.86 |
| Oct 25 2019 |
13106 |
439.86 |
| Oct 18 2019 |
12773 |
439.86 |
| Oct 11 2019 |
11076 |
420.12 |
| Oct 04 2019 |
11167 |
420.12 |
| Sep 27 2019 |
11140 |
420.12 |
| Sep 20 2019 |
10641 |
416.26 |
| Sep 13 2019 |
9697 |
404.46 |
| Sep 06 2019 |
8625 |
394.72 |
| Aug 30 2019 |
8669 |
394.72 |
| Aug 23 2019 |
8692 |
394.72 |
| Aug 16 2019 |
8633 |
394.72 |
| Aug 09 2019 |
8633 |
394.72 |
| Aug 02 2019 |
8637 |
394.72 |
| Jul 26 2019 |
8643 |
394.72 |
| Jul 19 2019 |
8654 |
394.72 |
| Jul 12 2019 |
8672 |
394.72 |
| Jul 05 2019 |
8679 |
394.72 |
| Jun 28 2019 |
8694 |
394.72 |
| Jun 21 2019 |
8710 |
394.72 |
| Jun 14 2019 |
8706 |
394.72 |
| Jun 07 2019 |
8703 |
394.72 |
| May 31 2019 |
8722 |
394.72 |
| May 24 2019 |
8718 |
394.72 |
| May 17 2019 |
8734 |
394.72 |
| May 10 2019 |
8728 |
394.72 |
| May 03 2019 |
8737 |
394.72 |
| Apr 26 2019 |
8732 |
394.72 |
| Apr 19 2019 |
8736 |
394.72 |
| Apr 12 2019 |
8738 |
394.72 |
| Apr 05 2019 |
8738 |
394.72 |
| Mar 29 2019 |
8738 |
394.72 |
| Mar 22 2019 |
8738 |
394.72 |
| Mar 15 2019 |
8748 |
394.72 |
| Mar 08 2019 |
8715 |
394.72 |
| Mar 01 2019 |
8718 |
394.72 |
| Feb 22 2019 |
8710 |
394.72 |
| Feb 15 2019 |
8719 |
394.72 |
| Feb 08 2019 |
8709 |
394.72 |
| Feb 01 2019 |
8732 |
394.72 |
| Jan 25 2019 |
8730 |
394.72 |
| Jan 18 2019 |
8400 |
394.72 |
| Jan 11 2019 |
8845 |
394.72 |
| Jan 04 2019 |
8921 |
394.72 |
| Dec 28 2018 |
8921 |
394.72 |
| Dec 21 2018 |
8850 |
394.72 |
| Dec 14 2018 |
8878 |
394.72 |
| Dec 07 2018 |
8972 |
394.72 |
| Nov 30 2018 |
7588 |
376.2 |
| Nov 23 2018 |
7638 |
376.2 |
| Nov 16 2018 |
7739 |
376.2 |
| Nov 09 2018 |
7664 |
376.2 |
| Nov 02 2018 |
7913 |
378.98 |
| Oct 26 2018 |
6746 |
365.61 |
| Oct 19 2018 |
6678 |
364.17 |
| Oct 12 2018 |
6720 |
365.3 |
| Oct 05 2018 |
6154 |
359.12 |
| Sep 28 2018 |
5695 |
352 |
| Sep 21 2018 |
5695 |
352 |
| Sep 14 2018 |
5802 |
354.74 |
| Sep 07 2018 |
5184 |
343.74 |
| Aug 31 2018 |
5140 |
343.74 |
| Aug 24 2018 |
5120 |
343.74 |
| Aug 17 2018 |
5121 |
343.74 |
| Aug 10 2018 |
5122 |
343.74 |
| Aug 03 2018 |
5130 |
343.74 |
| Jul 27 2018 |
5135 |
343.74 |
| Jul 20 2018 |
5141 |
343.74 |
| Jul 13 2018 |
5140 |
343.74 |
| Jul 06 2018 |
5136 |
343.74 |
| Jun 29 2018 |
5172 |
343.74 |
| Jun 22 2018 |
5172 |
343.74 |
| Jun 15 2018 |
5175 |
343.74 |
| Jun 08 2018 |
5187 |
343.74 |
| Jun 01 2018 |
5181 |
343.74 |
| May 25 2018 |
5194 |
343.74 |
| May 18 2018 |
5192 |
343.74 |
| May 11 2018 |
5202 |
343.74 |
| May 04 2018 |
5234 |
343.74 |
| Apr 27 2018 |
5230 |
343.74 |
| Apr 20 2018 |
5243 |
343.74 |
| Apr 13 2018 |
5239 |
343.74 |
| Apr 06 2018 |
5239 |
343.74 |
| Mar 30 2018 |
5238 |
343.74 |
| Mar 23 2018 |
5238 |
343.74 |
| Mar 16 2018 |
5236 |
343.74 |
| Mar 09 2018 |
5236 |
343.74 |
| Mar 02 2018 |
5236 |
343.74 |
| Feb 23 2018 |
5238 |
343.74 |
| Feb 16 2018 |
5249 |
343.74 |
| Feb 09 2018 |
5248 |
343.74 |
| Feb 02 2018 |
5265 |
343.74 |
| Jan 26 2018 |
5283 |
343.74 |
| Jan 19 2018 |
5274 |
343.74 |
| Jan 12 2018 |
5025 |
343.74 |
| Jan 05 2018 |
5227 |
343.74 |
| Dec 29 2017 |
5227 |
343.74 |
| Dec 22 2017 |
5219 |
343.74 |
| Dec 15 2017 |
5200 |
343.74 |
| Dec 08 2017 |
5337 |
343.74 |
| Dec 01 2017 |
5335 |
343.74 |
| Nov 24 2017 |
5365 |
343.74 |
| Nov 17 2017 |
5346 |
343.74 |
| Nov 10 2017 |
5450 |
343.74 |
| Nov 03 2017 |
5338 |
342.21 |
| Oct 27 2017 |
5622 |
348.84 |
| Oct 20 2017 |
5640 |
348.84 |
| Oct 13 2017 |
5112 |
341.34 |
| Oct 06 2017 |
5209 |
344.46 |
| Sep 29 2017 |
5602 |
351.07 |
| Sep 22 2017 |
5662 |
352.59 |
| Sep 15 2017 |
5563 |
350.5 |
| Sep 08 2017 |
6437 |
364.4 |
| Sep 01 2017 |
6448 |
364.4 |
| Aug 25 2017 |
6508 |
364.91 |
| Aug 18 2017 |
6519 |
364.91 |
| Aug 11 2017 |
6498 |
364.91 |
| Aug 04 2017 |
6512 |
364.91 |
| Jul 28 2017 |
6508 |
364.91 |
| Jul 21 2017 |
6520 |
364.91 |
| Jul 14 2017 |
6527 |
364.91 |
| Jul 07 2017 |
6523 |
364.91 |
| Jun 30 2017 |
6531 |
364.91 |
| Jun 23 2017 |
6530 |
364.91 |
| Jun 16 2017 |
6522 |
364.91 |
| Jun 09 2017 |
6504 |
364.91 |
| Jun 02 2017 |
6500 |
364.91 |
| May 26 2017 |
6403 |
364.91 |
| May 19 2017 |
6420 |
364.91 |
| May 12 2017 |
6390 |
364.91 |
| May 05 2017 |
6381 |
364.91 |
| Apr 28 2017 |
6375 |
364.91 |
| Apr 21 2017 |
6360 |
364.91 |
| Apr 14 2017 |
6365 |
364.91 |
| Apr 07 2017 |
6366 |
364.91 |
| Mar 31 2017 |
6366 |
364.91 |
| Mar 24 2017 |
6366 |
364.91 |
| Mar 17 2017 |
6360 |
364.91 |
| Mar 10 2017 |
6367 |
364.91 |
| Mar 03 2017 |
6367 |
364.91 |
| Feb 24 2017 |
6368 |
364.91 |
| Feb 17 2017 |
6375 |
364.91 |
| Feb 10 2017 |
6387 |
364.91 |
| Feb 03 2017 |
6383 |
364.91 |
| Jan 27 2017 |
6396 |
364.91 |
| Jan 20 2017 |
6414 |
364.91 |
| Jan 13 2017 |
6415 |
364.91 |
| Jan 06 2017 |
6553 |
364.91 |
| Dec 30 2016 |
6599 |
364.91 |
| Dec 23 2016 |
6606 |
364.91 |
| Dec 16 2016 |
6602 |
364.91 |
| Dec 09 2016 |
6618 |
364.91 |
| Dec 02 2016 |
6694 |
364.91 |
| Nov 25 2016 |
6651 |
364.91 |
| Nov 18 2016 |
6067 |
356.52 |
| Nov 11 2016 |
6782 |
365.54 |
| Nov 04 2016 |
6744 |
365.54 |
| Oct 28 2016 |
6970 |
369.39 |
| Oct 21 2016 |
7951 |
380.53 |
| Oct 14 2016 |
6927 |
369.25 |
| Oct 07 2016 |
6756 |
366.76 |
| Sep 30 2016 |
6735 |
367.2 |
| Sep 23 2016 |
6629 |
367.2 |
| Sep 16 2016 |
4519 |
334.73 |
| Sep 09 2016 |
6979 |
374.35 |
| Sep 02 2016 |
6957 |
374.35 |
| Aug 26 2016 |
6981 |
374.35 |
| Aug 19 2016 |
6806 |
374.35 |
| Aug 12 2016 |
6796 |
374.35 |
| Aug 05 2016 |
6809 |
374.35 |
| Jul 29 2016 |
6810 |
374.35 |
| Jul 22 2016 |
6795 |
374.35 |
| Jun 28 2016 |
6796 |
374.35 |
| Jun 21 2016 |
6815 |
374.35 |
| Jun 14 2016 |
6815 |
374.35 |
| Jun 07 2016 |
6815 |
374.35 |
| May 31 2016 |
6815 |
374.35 |
| May 24 2016 |
6815 |
374.35 |
| May 17 2016 |
6807 |
374.35 |
| May 10 2016 |
6807 |
374.35 |
| May 03 2016 |
6807 |
374.35 |
| Apr 26 2016 |
6807 |
374.35 |
| Apr 19 2016 |
6802 |
374.35 |
| Apr 12 2016 |
6818 |
374.35 |
| Apr 05 2016 |
6818 |
374.35 |
| Mar 29 2016 |
6818 |
374.35 |
| Mar 22 2016 |
6815 |
374.35 |
| Mar 15 2016 |
6812 |
374.35 |
| Mar 08 2016 |
6819 |
374.35 |
| Mar 01 2016 |
6816 |
374.35 |
| Feb 23 2016 |
6811 |
374.35 |
| Feb 16 2016 |
6779 |
374.35 |
| Feb 09 2016 |
6779 |
374.35 |
| Feb 02 2016 |
6745 |
374.35 |
| Jan 26 2016 |
6761 |
374.35 |
| Jan 19 2016 |
6768 |
374.35 |
| Jan 12 2016 |
6454 |
374.35 |
| Jan 05 2016 |
6683 |
374.35 |
| Dec 29 2015 |
6686 |
374.35 |
| Dec 22 2015 |
6611 |
374.35 |
| Dec 15 2015 |
6536 |
374.35 |
| Dec 08 2015 |
9241 |
406.01 |
| Dec 01 2015 |
8235 |
394.56 |
| Nov 24 2015 |
9483 |
409.51 |
| Nov 17 2015 |
9275 |
409.51 |
| Nov 10 2015 |
9975 |
418.12 |
| Nov 03 2015 |
10032 |
418.12 |
| Oct 27 2015 |
9892 |
416.38 |
| Oct 20 2015 |
8593 |
402.9 |
| Oct 13 2015 |
8222 |
402.9 |
| Oct 06 2015 |
8232 |
402.9 |
| Sep 29 2015 |
8275 |
402.9 |
| Sep 22 2015 |
18627 |
402.9 |
| Sep 15 2015 |
20369 |
402.9 |
| Sep 14 2015 |
8960 |
413.52 |
| Sep 07 2015 |
8994 |
413.52 |
| Aug 31 2015 |
8963 |
413.52 |
| Aug 24 2015 |
8920 |
413.52 |
| Aug 17 2015 |
8931 |
413.52 |
| Aug 10 2015 |
8937 |
413.52 |
| Aug 03 2015 |
8937 |
413.52 |
| Jul 27 2015 |
8937 |
413.52 |
| Jul 20 2015 |
8938 |
413.52 |
| Jul 13 2015 |
8938 |
413.52 |
| Jul 06 2015 |
8938 |
413.52 |
| Jun 29 2015 |
8938 |
413.52 |
| Jun 22 2015 |
8938 |
413.52 |
| Jun 15 2015 |
8938 |
413.52 |
| Jun 08 2015 |
9010 |
413.52 |
| Jun 01 2015 |
9010 |
413.52 |
| May 25 2015 |
9010 |
413.52 |
| May 18 2015 |
9010 |
413.52 |
| May 11 2015 |
9010 |
413.52 |
| May 04 2015 |
9010 |
413.52 |
| Apr 27 2015 |
9004 |
413.52 |
| Apr 20 2015 |
8994 |
413.52 |
| Apr 13 2015 |
8993 |
413.52 |
| Apr 06 2015 |
9009 |
413.52 |
| Mar 30 2015 |
9009 |
413.52 |
| Mar 23 2015 |
9018 |
413.52 |
| Mar 16 2015 |
9011 |
413.52 |
| Mar 09 2015 |
9011 |
413.52 |
| Mar 02 2015 |
9002 |
413.52 |
| Feb 23 2015 |
8929 |
413.52 |
| Feb 16 2015 |
8923 |
413.52 |
| Feb 09 2015 |
8933 |
413.52 |
| Feb 02 2015 |
8938 |
413.52 |
| Jan 26 2015 |
8932 |
413.52 |
| Jan 19 2015 |
8913 |
413.52 |
| Jan 12 2015 |
8812 |
413.52 |
| Jan 05 2015 |
9049 |
413.52 |
| Dec 29 2014 |
9032 |
413.52 |
| Dec 22 2014 |
9062 |
413.52 |
| Dec 15 2014 |
7635 |
398.07 |
| Dec 08 2014 |
7688 |
398.07 |
| Dec 01 2014 |
8051 |
402.13 |
| Nov 24 2014 |
8080 |
402.13 |
| Nov 17 2014 |
6339 |
377.94 |
| Nov 10 2014 |
6399 |
377.94 |
| Nov 03 2014 |
6272 |
377.18 |
| Oct 27 2014 |
6389 |
378.68 |
| Oct 20 2014 |
6482 |
378.68 |
| Oct 13 2014 |
6774 |
384.11 |
| Oct 06 2014 |
6342 |
378.47 |
| Sep 29 2014 |
6209 |
375.42 |
| Sep 22 2014 |
6427 |
377.95 |
| Sep 15 2014 |
6745 |
382.87 |
| Sep 08 2014 |
6766 |
382.87 |
| Sep 01 2014 |
6805 |
382.87 |
| Aug 25 2014 |
6749 |
381.85 |
| Aug 18 2014 |
6754 |
381.85 |
| Aug 11 2014 |
6754 |
381.85 |
| Aug 04 2014 |
6754 |
381.85 |
| Jul 28 2014 |
6754 |
381.85 |
| Jul 21 2014 |
6767 |
381.85 |
| Jul 14 2014 |
6767 |
381.85 |
| Jul 07 2014 |
6767 |
381.85 |
| Jun 30 2014 |
6767 |
381.85 |
| Jun 23 2014 |
6767 |
381.85 |
| Jun 16 2014 |
6767 |
381.85 |
| Jun 09 2014 |
6767 |
381.85 |
| Jun 02 2014 |
6767 |
381.85 |
| May 26 2014 |
6767 |
381.85 |
| May 19 2014 |
6767 |
381.85 |
| May 12 2014 |
6768 |
381.85 |
| May 05 2014 |
6768 |
381.85 |
| Apr 28 2014 |
6769 |
381.85 |
| Apr 21 2014 |
6769 |
381.85 |
| Apr 14 2014 |
6779 |
381.85 |
| Apr 07 2014 |
6779 |
381.85 |
| Mar 31 2014 |
6780 |
381.85 |
| Mar 24 2014 |
6780 |
381.85 |
| Mar 17 2014 |
6780 |
381.85 |
| Mar 10 2014 |
6780 |
381.85 |
| Mar 03 2014 |
6780 |
381.85 |
| Feb 24 2014 |
6779 |
381.85 |
| Feb 17 2014 |
6784 |
381.85 |
| Feb 10 2014 |
6783 |
381.85 |
| Feb 03 2014 |
6772 |
381.85 |
| Jan 27 2014 |
6834 |
381.85 |
| Jan 20 2014 |
6804 |
381.85 |
| Jan 13 2014 |
6664 |
381.85 |
| Jan 06 2014 |
6619 |
381.85 |
| Dec 30 2013 |
6697 |
381.85 |
| Dec 23 2013 |
6534 |
381.85 |
| Dec 16 2013 |
6444 |
381.85 |
| Dec 09 2013 |
6445 |
381.85 |
| Dec 02 2013 |
6559 |
381.85 |
| Nov 25 2013 |
6663 |
381.85 |
| Nov 18 2013 |
6732 |
381.85 |
| Nov 11 2013 |
7338 |
390.68 |
| Nov 04 2013 |
7283 |
390.68 |
| Oct 28 2013 |
7573 |
394.64 |
| Oct 21 2013 |
8110 |
403.98 |
| Oct 14 2013 |
8531 |
409.92 |
| Oct 07 2013 |
8502 |
409.92 |
| Sep 30 2013 |
8168 |
405.25 |
| Sep 23 2013 |
8045 |
403.78 |
| Sep 16 2013 |
7693 |
399.24 |
| Sep 09 2013 |
7728 |
399.24 |
| Sep 02 2013 |
7784 |
399.24 |
| Aug 26 2013 |
7761 |
399.24 |
| Aug 19 2013 |
7773 |
399.24 |
| Aug 12 2013 |
7772 |
399.24 |
| Aug 05 2013 |
7773 |
399.24 |
| Jul 29 2013 |
7774 |
399.24 |
| Jul 22 2013 |
7799 |
399.24 |
| Jul 15 2013 |
7799 |
399.24 |
| Jul 08 2013 |
7799 |
399.24 |
| Jul 01 2013 |
7799 |
399.24 |
| Jun 24 2013 |
7799 |
399.24 |
| Jun 17 2013 |
7799 |
399.24 |
| Jun 10 2013 |
7799 |
399.24 |
| Jun 03 2013 |
7799 |
399.24 |
| May 27 2013 |
7799 |
399.24 |
| May 20 2013 |
7799 |
399.24 |
| May 13 2013 |
7799 |
399.24 |
| May 06 2013 |
7799 |
399.24 |
| Apr 29 2013 |
7799 |
399.24 |
| Apr 22 2013 |
7784 |
399.24 |
| Apr 15 2013 |
7791 |
399.24 |
| Apr 08 2013 |
7791 |
399.24 |
| Apr 01 2013 |
7791 |
399.24 |
| Mar 25 2013 |
7792 |
399.24 |
| Mar 18 2013 |
7792 |
399.24 |
| Mar 11 2013 |
7792 |
399.24 |
| Mar 04 2013 |
7792 |
399.24 |
| Feb 25 2013 |
7792 |
399.24 |
| Feb 18 2013 |
7799 |
399.24 |
| Feb 11 2013 |
7807 |
399.24 |
| Feb 04 2013 |
7778 |
399.24 |
| Jan 28 2013 |
7819 |
399.24 |
| Jan 21 2013 |
7833 |
399.24 |
| Jan 14 2013 |
7907 |
399.24 |
| Jan 07 2013 |
7867 |
399.06 |
| Dec 31 2012 |
7873 |
399.06 |
| Dec 24 2012 |
7866 |
399.06 |
| Dec 17 2012 |
7875 |
399.06 |
| Dec 10 2012 |
7776 |
399.06 |
| Dec 03 2012 |
8033 |
400.67 |
| Nov 26 2012 |
7972 |
400.67 |
| Nov 19 2012 |
9051 |
413.33 |
| Nov 12 2012 |
9175 |
414.4 |
| Nov 05 2012 |
9163 |
414.4 |
| Oct 29 2012 |
10478 |
428.02 |
| Oct 22 2012 |
10480 |
428.02 |
| Oct 15 2012 |
10765 |
432.03 |
| Oct 02 2012 |
12191 |
450.48 |
| Sep 26 2012 |
12823 |
457.99 |
| Sep 20 2012 |
12708 |
457.99 |
| Sep 13 2012 |
16209 |
500.7 |
| Jan 19 2012 |
12721 |
468.75 |
| Dec 29 2011 |
15989 |
509.05 |
| Dec 13 2011 |
15799 |
509.18 |
| Dec 09 2011 |
15827 |
509.22 |
| Dec 01 2011 |
16719 |
520.85 |
| Nov 25 2011 |
16915 |
520.9 |
| Nov 17 2011 |
25366 |
647.6 |
| Nov 10 2011 |
25741 |
647.6 |
| Nov 04 2011 |
25824 |
647.6 |
| Oct 28 2011 |
25679 |
647.6 |
| Oct 21 2011 |
25793 |
647.6 |
| Oct 14 2011 |
25586 |
647.6 |
| Oct 07 2011 |
25106 |
647.6 |
| Sep 30 2011 |
24838 |
647.6 |
| Sep 27 2011 |
24208 |
647.6 |
| Sep 23 2011 |
24151 |
647.6 |
