Dec 01 2015 |
4387 |
339.85 |
Nov 24 2015 |
4355 |
339.85 |
Nov 17 2015 |
4172 |
339.85 |
Nov 10 2015 |
4149 |
339.85 |
Nov 03 2015 |
5265 |
358.2 |
Oct 27 2015 |
5146 |
356.36 |
Oct 20 2015 |
5071 |
356.36 |
Oct 13 2015 |
4391 |
347.81 |
Oct 06 2015 |
4250 |
344.14 |
Sep 29 2015 |
4304 |
344.14 |
Sep 22 2015 |
7257 |
344.14 |
Sep 15 2015 |
23139 |
344.14 |
Sep 14 2015 |
3883 |
337.46 |
Sep 07 2015 |
3893 |
337.46 |
Aug 31 2015 |
3873 |
337.46 |
Aug 24 2015 |
3857 |
337.46 |
Aug 17 2015 |
3861 |
337.46 |
Aug 10 2015 |
3863 |
337.46 |
Aug 03 2015 |
3863 |
337.46 |
Jul 27 2015 |
3863 |
337.46 |
Jul 20 2015 |
3863 |
337.46 |
Jul 13 2015 |
3863 |
337.46 |
Jul 06 2015 |
3863 |
337.46 |
Jun 29 2015 |
3863 |
337.46 |
Jun 22 2015 |
3863 |
337.46 |
Jun 15 2015 |
3863 |
337.46 |
Jun 08 2015 |
3905 |
337.46 |
Jun 01 2015 |
3905 |
337.46 |
May 25 2015 |
3905 |
337.46 |
May 18 2015 |
3905 |
337.46 |
May 11 2015 |
3905 |
337.46 |
May 04 2015 |
3905 |
337.46 |
Apr 27 2015 |
3905 |
337.46 |
Apr 20 2015 |
3900 |
337.46 |
Apr 13 2015 |
3900 |
337.46 |
Apr 06 2015 |
3906 |
337.46 |
Mar 30 2015 |
3906 |
337.46 |
Mar 23 2015 |
3910 |
337.46 |
Mar 16 2015 |
3907 |
337.46 |
Mar 09 2015 |
3907 |
337.46 |
Mar 02 2015 |
3902 |
337.46 |
Feb 23 2015 |
3860 |
337.46 |
Feb 16 2015 |
3860 |
337.46 |
Feb 09 2015 |
3868 |
337.46 |
Feb 02 2015 |
3870 |
337.46 |
Jan 26 2015 |
3872 |
337.46 |
Jan 19 2015 |
3862 |
337.46 |
Jan 12 2015 |
3785 |
337.46 |
Jan 05 2015 |
3923 |
337.46 |
Dec 29 2014 |
3896 |
337.46 |
Dec 22 2014 |
3921 |
337.46 |
Dec 15 2014 |
3827 |
337.46 |
Dec 08 2014 |
3846 |
337.46 |
Dec 01 2014 |
4092 |
341.82 |
Nov 24 2014 |
4120 |
341.82 |
Nov 17 2014 |
4142 |
341.82 |
Nov 10 2014 |
4181 |
341.82 |
Nov 03 2014 |
4463 |
348.27 |
Oct 27 2014 |
4467 |
348.27 |
Oct 20 2014 |
4315 |
343.76 |
Oct 13 2014 |
6772 |
384.07 |
Oct 06 2014 |
6267 |
377.55 |
Sep 29 2014 |
6770 |
383.58 |
Sep 22 2014 |
6448 |
378.34 |
Sep 15 2014 |
6434 |
378.34 |
Sep 08 2014 |
6463 |
378.34 |
Sep 01 2014 |
6503 |
378.34 |
Aug 25 2014 |
6510 |
378.34 |
Aug 18 2014 |
6514 |
378.34 |
Aug 11 2014 |
6514 |
378.34 |
Aug 04 2014 |
6514 |
378.34 |
Jul 28 2014 |
6514 |
378.34 |
Jul 21 2014 |
6526 |
378.34 |
Jul 14 2014 |
6526 |
378.34 |
Jul 07 2014 |
6526 |
378.34 |
Jun 30 2014 |
6526 |
378.34 |
Jun 23 2014 |
6526 |
378.34 |
Jun 16 2014 |
6526 |
378.34 |
Jun 09 2014 |
6526 |
378.34 |
Jun 02 2014 |
6526 |
378.34 |
May 26 2014 |
6526 |
378.34 |
May 19 2014 |
6526 |
378.34 |
May 12 2014 |
6526 |
378.34 |
May 05 2014 |
6526 |
378.34 |
Apr 28 2014 |
6527 |
378.34 |
Apr 21 2014 |
6527 |
378.34 |
Apr 14 2014 |
6537 |
378.34 |
Apr 07 2014 |
6537 |
378.34 |
Mar 31 2014 |
6538 |
378.34 |
Mar 24 2014 |
6538 |
378.34 |
Mar 17 2014 |
6538 |
378.34 |
Mar 10 2014 |
6538 |
378.34 |
Mar 03 2014 |
6538 |
378.34 |
Feb 24 2014 |
6537 |
378.34 |
Feb 17 2014 |
6542 |
378.34 |
Feb 10 2014 |
6540 |
378.34 |
Feb 03 2014 |
6527 |
378.34 |
Jan 27 2014 |
6586 |
378.34 |
Jan 20 2014 |
6561 |
378.34 |
Jan 13 2014 |
6424 |
378.34 |
Jan 06 2014 |
6386 |
378.34 |
Dec 30 2013 |
6459 |
378.34 |
Dec 23 2013 |
6299 |
378.34 |
Dec 16 2013 |
6222 |
378.34 |
Dec 09 2013 |
6211 |
378.34 |
Dec 02 2013 |
6314 |
378.34 |
Nov 25 2013 |
6624 |
381.22 |
Nov 18 2013 |
6677 |
381.22 |
Nov 11 2013 |
6642 |
381.22 |
Nov 04 2013 |
6600 |
381.22 |
Oct 28 2013 |
6229 |
375.38 |
Oct 21 2013 |
6070 |
375.38 |
Oct 14 2013 |
7060 |
390.69 |
Oct 07 2013 |
7069 |
390.69 |
Sep 30 2013 |
7913 |
402.18 |
Sep 23 2013 |
9622 |
422.75 |
Sep 16 2013 |
6437 |
381.28 |
Sep 09 2013 |
6444 |
381.28 |
Sep 02 2013 |
6493 |
381.28 |
Aug 26 2013 |
6469 |
381.28 |
Aug 19 2013 |
6481 |
381.28 |
Aug 12 2013 |
6481 |
381.28 |
Aug 05 2013 |
6482 |
381.28 |
Jul 29 2013 |
6483 |
381.28 |
Jul 22 2013 |
6506 |
381.28 |
Jul 15 2013 |
6506 |
381.28 |
Jul 08 2013 |
6506 |
381.28 |
Jul 01 2013 |
6506 |
381.28 |
Jun 24 2013 |
6506 |
381.28 |
Jun 17 2013 |
6506 |
381.28 |
Jun 10 2013 |
6506 |
381.28 |
Jun 03 2013 |
6506 |
381.28 |
May 27 2013 |
6506 |
381.28 |
May 20 2013 |
6506 |
381.28 |
May 13 2013 |
6506 |
381.28 |
May 06 2013 |
6506 |
381.28 |
Apr 29 2013 |
6506 |
381.28 |
Apr 22 2013 |
6496 |
381.28 |
Apr 15 2013 |
6503 |
381.28 |
Apr 08 2013 |
6503 |
381.28 |
Apr 01 2013 |
6503 |
381.28 |
Mar 25 2013 |
6500 |
381.28 |
Mar 18 2013 |
6500 |
381.28 |
Mar 11 2013 |
6500 |
381.28 |
Mar 04 2013 |
6500 |
381.28 |
Feb 25 2013 |
6500 |
381.28 |
Feb 18 2013 |
6507 |
381.28 |
Feb 11 2013 |
6515 |
381.28 |
Feb 04 2013 |
6483 |
381.28 |
Jan 28 2013 |
6515 |
381.28 |
Jan 21 2013 |
6526 |
381.28 |
Jan 14 2013 |
6597 |
381.28 |
Jan 07 2013 |
6578 |
381.28 |
Dec 31 2012 |
6590 |
381.28 |
Dec 24 2012 |
6587 |
381.28 |
Dec 17 2012 |
5364 |
361.91 |
Dec 10 2012 |
5329 |
361.91 |
Dec 03 2012 |
5615 |
365.77 |
Nov 26 2012 |
5526 |
365.77 |
Nov 19 2012 |
5144 |
358.26 |
Nov 12 2012 |
5131 |
358.26 |
Nov 05 2012 |
5168 |
358.26 |
Oct 29 2012 |
4789 |
350.79 |
Oct 22 2012 |
4814 |
350.79 |
Oct 15 2012 |
4779 |
350.79 |
Oct 02 2012 |
4501 |
345.95 |
Sep 26 2012 |
3965 |
333.7 |
Sep 20 2012 |
3919 |
333.7 |
Sep 13 2012 |
4028 |
336.6 |
Jan 19 2012 |
4612 |
357.82 |
Dec 29 2011 |
5093 |
368.6 |
Dec 13 2011 |
6543 |
392.94 |
Dec 09 2011 |
6547 |
392.96 |
Dec 01 2011 |
7321 |
404.48 |
Nov 25 2011 |
7401 |
404.51 |
Nov 17 2011 |
7850 |
411.73 |
Nov 10 2011 |
7954 |
411.75 |
Nov 04 2011 |
8848 |
423.28 |
Oct 28 2011 |
9979 |
437.62 |
Oct 21 2011 |
11813 |
457.4 |
Oct 14 2011 |
17609 |
527.88 |
Oct 07 2011 |
21296 |
584.53 |
Sep 30 2011 |
20595 |
577.25 |
Sep 27 2011 |
20079 |
577.25 |
Sep 23 2011 |
19961 |
577.25 |