| May 05 2024 |
2576 |
346.54 |
| May 03 2024 |
2576 |
346.54 |
| Apr 25 2024 |
2576 |
346.54 |
| Apr 18 2024 |
2576 |
346.54 |
| Apr 11 2024 |
2576 |
346.54 |
| Apr 04 2024 |
2576 |
346.54 |
| Mar 28 2024 |
2576 |
346.54 |
| Mar 21 2024 |
2576 |
346.54 |
| Mar 14 2024 |
2576 |
346.54 |
| Mar 07 2024 |
2576 |
346.54 |
| Feb 29 2024 |
2576 |
346.54 |
| Feb 22 2024 |
2577 |
346.54 |
| Feb 15 2024 |
2580 |
346.54 |
| Feb 08 2024 |
2584 |
346.54 |
| Feb 01 2024 |
2588 |
346.54 |
| Jan 25 2024 |
2589 |
346.54 |
| Jan 18 2024 |
2594 |
346.54 |
| Jan 11 2024 |
2569 |
346.54 |
| Jan 04 2024 |
2587 |
346.54 |
| Dec 28 2023 |
2587 |
346.54 |
| Dec 21 2023 |
2583 |
346.54 |
| Dec 14 2023 |
2593 |
346.54 |
| Dec 07 2023 |
2549 |
346.54 |
| Nov 30 2023 |
3035 |
362.83 |
| Nov 23 2023 |
2983 |
362.83 |
| Nov 16 2023 |
3036 |
362.83 |
| Nov 09 2023 |
2906 |
358.39 |
| Nov 02 2023 |
2482 |
342.66 |
| Oct 26 2023 |
2476 |
342.66 |
| Oct 19 2023 |
2708 |
350.88 |
| Oct 12 2023 |
2643 |
350.88 |
| Oct 05 2023 |
2710 |
353.13 |
| Sep 28 2023 |
2695 |
353.13 |
| Sep 21 2023 |
2789 |
356.46 |
| Sep 14 2023 |
2815 |
356.46 |
| Sep 07 2023 |
2814 |
356.46 |
| Aug 31 2023 |
2824 |
356.46 |
| Aug 24 2023 |
2822 |
356.46 |
| Aug 17 2023 |
2814 |
356.46 |
| Aug 10 2023 |
2814 |
356.46 |
| Aug 03 2023 |
2820 |
356.46 |
| Jul 27 2023 |
2816 |
356.46 |
| Jul 20 2023 |
2776 |
356.46 |
| Jul 13 2023 |
2776 |
356.46 |
| Jul 06 2023 |
2765 |
356.46 |
| Jun 29 2023 |
2767 |
356.46 |
| Jun 22 2023 |
2767 |
356.46 |
| Jun 15 2023 |
2767 |
356.46 |
| Jun 08 2023 |
2770 |
356.46 |
| Jun 01 2023 |
2765 |
356.46 |
| May 25 2023 |
2760 |
356.46 |
| May 18 2023 |
2760 |
356.46 |
| May 11 2023 |
2760 |
356.46 |
| May 04 2023 |
2760 |
356.46 |
| Apr 27 2023 |
2762 |
356.46 |
| Apr 20 2023 |
2762 |
356.46 |
| Apr 13 2023 |
2762 |
356.46 |
| Apr 06 2023 |
2766 |
356.46 |
| Mar 30 2023 |
2766 |
356.46 |
| Mar 23 2023 |
2766 |
356.46 |
| Mar 16 2023 |
2766 |
356.46 |
| Mar 09 2023 |
2766 |
356.46 |
| Mar 02 2023 |
2766 |
356.46 |
| Feb 23 2023 |
2766 |
356.46 |
| Feb 16 2023 |
2770 |
356.46 |
| Feb 09 2023 |
2774 |
356.46 |
| Feb 02 2023 |
2780 |
356.46 |
| Jan 26 2023 |
2776 |
356.46 |
| Jan 19 2023 |
2767 |
356.46 |
| Jan 12 2023 |
2724 |
356.46 |
| Jan 05 2023 |
2749 |
356.46 |
| Dec 29 2022 |
2751 |
356.46 |
| Dec 22 2022 |
4179 |
356.46 |
| Dec 15 2022 |
4165 |
356.46 |
| Dec 08 2022 |
4140 |
356.46 |
| Dec 01 2022 |
4093 |
356.46 |
| Nov 24 2022 |
4096 |
356.46 |
| Nov 17 2022 |
4008 |
356.46 |
| Nov 10 2022 |
4925 |
380.48 |
| Nov 03 2022 |
5282 |
392.34 |
| Oct 27 2022 |
5287 |
402.02 |
| Oct 20 2022 |
3902 |
418.12 |
| Oct 13 2022 |
5427 |
460.73 |
| Oct 06 2022 |
5202 |
460.73 |
| Dec 03 2012 |
4417 |
345.33 |
| Nov 26 2012 |
4335 |
345.33 |
| Nov 19 2012 |
4620 |
349.15 |
| Nov 12 2012 |
12505 |
450.81 |
| Nov 05 2012 |
8444 |
406.2 |
| Oct 29 2012 |
4380 |
343.83 |
| Oct 22 2012 |
4158 |
339.27 |
| Oct 15 2012 |
4169 |
339.27 |
| Oct 02 2012 |
4161 |
339.27 |
| Sep 26 2012 |
4232 |
339.27 |
| Sep 20 2012 |
4169 |
339.27 |
| Sep 13 2012 |
4141 |
339.27 |
| Jan 19 2012 |
4493 |
355.68 |
| Dec 29 2011 |
4425 |
355.69 |
| Dec 13 2011 |
4365 |
355.7 |
| Dec 09 2011 |
4383 |
355.7 |
| Dec 01 2011 |
4813 |
364.15 |
| Nov 25 2011 |
4850 |
364.16 |
| Nov 17 2011 |
5188 |
370.62 |
| Nov 10 2011 |
5227 |
370.62 |
| Nov 04 2011 |
5452 |
374.72 |
| Oct 28 2011 |
5928 |
383.02 |
| Oct 21 2011 |
6639 |
393.45 |
| Oct 14 2011 |
9304 |
429.85 |
| Oct 07 2011 |
12533 |
470.02 |
| Sep 30 2011 |
17068 |
527.58 |
| Sep 27 2011 |
16662 |
527.58 |
| Sep 23 2011 |
16553 |
527.58 |
