| Sep 09 2016 |
34090 |
676.66 |
| Sep 02 2016 |
33969 |
676.66 |
| Aug 26 2016 |
34019 |
676.66 |
| Aug 19 2016 |
33435 |
676.66 |
| Aug 12 2016 |
33426 |
676.66 |
| Aug 05 2016 |
33447 |
676.66 |
| Jul 29 2016 |
33449 |
676.66 |
| Jul 22 2016 |
33416 |
676.66 |
| Jun 28 2016 |
33418 |
676.66 |
| Jun 21 2016 |
33505 |
676.66 |
| Jun 14 2016 |
33505 |
676.66 |
| Jun 07 2016 |
33507 |
676.66 |
| May 31 2016 |
33514 |
676.66 |
| May 24 2016 |
33514 |
676.66 |
| May 17 2016 |
33485 |
676.66 |
| May 10 2016 |
33486 |
676.66 |
| May 03 2016 |
33492 |
676.66 |
| Apr 26 2016 |
33487 |
676.66 |
| Apr 19 2016 |
33432 |
676.66 |
| Apr 12 2016 |
33508 |
676.66 |
| Apr 05 2016 |
33508 |
676.66 |
| Mar 29 2016 |
33508 |
676.66 |
| Mar 22 2016 |
33485 |
676.66 |
| Mar 15 2016 |
33486 |
676.66 |
| Mar 08 2016 |
33510 |
676.66 |
| Mar 01 2016 |
33505 |
676.66 |
| Feb 23 2016 |
33501 |
676.66 |
| Feb 16 2016 |
33412 |
676.66 |
| Feb 09 2016 |
33412 |
676.66 |
| Feb 02 2016 |
33344 |
676.66 |
| Jan 26 2016 |
33392 |
676.66 |
| Jan 19 2016 |
33408 |
676.66 |
| Jan 12 2016 |
32990 |
676.66 |
| Jan 05 2016 |
33492 |
676.66 |
| Dec 29 2015 |
33540 |
676.66 |
| Dec 22 2015 |
33303 |
676.66 |
| Dec 15 2015 |
33165 |
676.66 |
| Dec 08 2015 |
34114 |
691.49 |
| Dec 01 2015 |
34262 |
691.49 |
| Nov 24 2015 |
33963 |
691.49 |
| Nov 17 2015 |
33576 |
691.49 |
| Nov 10 2015 |
33720 |
691.49 |
| Nov 03 2015 |
33899 |
691.49 |
| Oct 27 2015 |
34098 |
691.49 |
| Oct 20 2015 |
34162 |
691.49 |
| Oct 13 2015 |
33537 |
691.49 |
| Oct 06 2015 |
33432 |
691.49 |
| Sep 29 2015 |
33255 |
691.49 |
| Sep 22 2015 |
33228 |
691.49 |
| Sep 15 2015 |
11411 |
691.49 |
| Sep 14 2015 |
32225 |
706.32 |
| Sep 07 2015 |
32078 |
706.32 |
| Aug 31 2015 |
31288 |
675.28 |
| Aug 24 2015 |
31178 |
675.28 |
| Aug 17 2015 |
31241 |
675.28 |
| Aug 10 2015 |
31259 |
675.28 |
| Aug 03 2015 |
31258 |
675.28 |
| Jul 27 2015 |
31258 |
675.28 |
| Jul 20 2015 |
31257 |
675.28 |
| Jul 13 2015 |
31258 |
675.28 |
| Jul 06 2015 |
31258 |
675.28 |
| Jun 29 2015 |
31258 |
675.28 |
| Jun 22 2015 |
31258 |
675.28 |
| Jun 15 2015 |
31258 |
675.28 |
| Jun 08 2015 |
31489 |
675.28 |
| Jun 01 2015 |
31489 |
675.28 |
| May 25 2015 |
31489 |
675.28 |
| May 18 2015 |
31489 |
675.28 |
| May 11 2015 |
31489 |
675.28 |
| May 04 2015 |
31489 |
675.28 |
| Apr 27 2015 |
31453 |
675.28 |
| Apr 20 2015 |
31435 |
675.28 |
| Apr 13 2015 |
31433 |
675.28 |
| Apr 06 2015 |
31483 |
675.28 |
| Mar 30 2015 |
31483 |
675.28 |
| Mar 23 2015 |
31505 |
675.28 |
| Mar 16 2015 |
31457 |
675.28 |
| Mar 09 2015 |
31455 |
675.28 |
| Mar 02 2015 |
31431 |
675.28 |
| Feb 23 2015 |
31227 |
675.28 |
| Feb 16 2015 |
31194 |
675.28 |
| Feb 09 2015 |
31204 |
675.28 |
| Feb 02 2015 |
31215 |
675.28 |
| Jan 26 2015 |
31193 |
675.28 |
| Jan 19 2015 |
31162 |
675.28 |
| Jan 12 2015 |
31025 |
675.28 |
| Jan 05 2015 |
31353 |
675.28 |
| Dec 29 2014 |
31381 |
675.28 |
| Dec 22 2014 |
31430 |
675.28 |
| Dec 15 2014 |
29512 |
644.24 |
| Dec 08 2014 |
29390 |
637.4 |
| Dec 01 2014 |
29542 |
637.4 |
| Nov 24 2014 |
29565 |
637.4 |
| Nov 17 2014 |
29845 |
637.4 |
| Nov 10 2014 |
30088 |
637.4 |
| Nov 03 2014 |
30041 |
637.4 |
| Oct 27 2014 |
29988 |
637.4 |
| Oct 20 2014 |
30149 |
637.4 |
| Oct 13 2014 |
30076 |
637.4 |
| Oct 06 2014 |
29519 |
637.4 |
| Sep 29 2014 |
29726 |
637.4 |
| Sep 22 2014 |
29853 |
637.4 |
| Sep 15 2014 |
29522 |
637.4 |
| Sep 08 2014 |
28771 |
630.55 |
| Sep 01 2014 |
29078 |
634.01 |
| Aug 25 2014 |
29137 |
634.01 |
| Aug 18 2014 |
29153 |
634.01 |
| Aug 11 2014 |
29152 |
634.01 |
| Aug 04 2014 |
29152 |
634.01 |
| Jul 28 2014 |
29152 |
634.01 |
| Jul 21 2014 |
29170 |
634.01 |
| Jul 14 2014 |
29171 |
634.01 |
| Jul 07 2014 |
29171 |
634.01 |
| Jun 30 2014 |
29171 |
634.01 |
| Jun 23 2014 |
29171 |
634.01 |
| Jun 16 2014 |
29171 |
634.01 |
| Jun 09 2014 |
29171 |
634.01 |
| Jun 02 2014 |
29171 |
634.01 |
| May 26 2014 |
29171 |
634.01 |
| May 19 2014 |
29171 |
634.01 |
| May 12 2014 |
29172 |
634.01 |
| May 05 2014 |
29172 |
634.01 |
| Apr 28 2014 |
29173 |
634.01 |
| Apr 21 2014 |
29173 |
634.01 |
| Apr 14 2014 |
29184 |
634.01 |
| Apr 07 2014 |
29184 |
634.01 |
| Mar 31 2014 |
29185 |
634.01 |
| Mar 24 2014 |
29185 |
634.01 |
| Mar 17 2014 |
29185 |
634.01 |
| Mar 10 2014 |
29184 |
634.01 |
| Mar 03 2014 |
29184 |
634.01 |
| Feb 24 2014 |
29178 |
634.01 |
| Feb 17 2014 |
29200 |
634.01 |
| Feb 10 2014 |
29198 |
634.01 |
| Feb 03 2014 |
29195 |
634.01 |
| Jan 27 2014 |
29254 |
634.01 |
| Jan 20 2014 |
29189 |
634.01 |
| Jan 13 2014 |
29015 |
634.01 |
| Jan 06 2014 |
28948 |
634.01 |
| Dec 30 2013 |
29130 |
634.01 |
| Dec 23 2013 |
28922 |
634.01 |
| Dec 16 2013 |
28894 |
637.47 |
| Dec 09 2013 |
28948 |
637.47 |
| Dec 02 2013 |
29044 |
634.32 |
| Nov 25 2013 |
29501 |
634.32 |
| Nov 18 2013 |
29504 |
634.32 |
| Nov 11 2013 |
29278 |
629.39 |
| Nov 04 2013 |
29166 |
629.39 |
| Oct 28 2013 |
28885 |
629.39 |
| Oct 21 2013 |
28194 |
629.39 |
| Oct 14 2013 |
28196 |
629.39 |
| Oct 07 2013 |
27778 |
629.39 |
| Sep 30 2013 |
28237 |
640.63 |
| Sep 23 2013 |
28208 |
640.63 |
| Sep 16 2013 |
27816 |
640.63 |
| Sep 09 2013 |
27106 |
630.63 |
| Sep 02 2013 |
27311 |
630.63 |
| Aug 26 2013 |
27248 |
630.63 |
| Aug 19 2013 |
27273 |
630.63 |
| Aug 12 2013 |
27273 |
630.63 |
| Aug 05 2013 |
27275 |
630.63 |
| Jul 29 2013 |
27276 |
630.63 |
| Jul 22 2013 |
27321 |
630.63 |
| Jul 15 2013 |
27321 |
630.63 |
| Jul 08 2013 |
27322 |
630.63 |
| Jul 01 2013 |
27322 |
630.63 |
| Jun 24 2013 |
27323 |
630.63 |
| Jun 17 2013 |
27323 |
630.63 |
| Jun 10 2013 |
27323 |
630.63 |
| Jun 03 2013 |
27323 |
630.63 |
| May 27 2013 |
27323 |
630.63 |
| May 20 2013 |
27323 |
630.63 |
| May 13 2013 |
27323 |
630.63 |
| May 06 2013 |
27323 |
630.63 |
| Apr 29 2013 |
27323 |
630.63 |
| Apr 22 2013 |
27285 |
630.63 |
| Apr 15 2013 |
27293 |
630.63 |
| Apr 08 2013 |
27293 |
630.63 |
| Apr 01 2013 |
27293 |
630.63 |
| Mar 25 2013 |
27277 |
630.63 |
| Mar 18 2013 |
27277 |
630.63 |
| Mar 11 2013 |
27277 |
630.63 |
| Mar 04 2013 |
27277 |
630.63 |
| Feb 25 2013 |
27277 |
630.63 |
| Feb 18 2013 |
27274 |
630.63 |
| Feb 11 2013 |
27283 |
630.63 |
| Feb 04 2013 |
27251 |
630.63 |
| Jan 28 2013 |
27304 |
630.63 |
| Jan 21 2013 |
27317 |
630.63 |
| Jan 14 2013 |
27440 |
630.63 |
| Jan 07 2013 |
27394 |
630.63 |
| Dec 31 2012 |
27380 |
630.63 |
| Dec 24 2012 |
27391 |
630.63 |
| Dec 17 2012 |
27359 |
630.63 |
| Dec 10 2012 |
27090 |
630.49 |
| Dec 03 2012 |
27368 |
630.49 |
| Nov 26 2012 |
27427 |
634.15 |
| Nov 19 2012 |
27468 |
634.15 |
| Nov 12 2012 |
27626 |
634.15 |
| Nov 05 2012 |
27636 |
634.15 |
| Oct 29 2012 |
27854 |
634.15 |
| Oct 22 2012 |
27591 |
634.15 |
| Oct 15 2012 |
27300 |
634.15 |
| Oct 02 2012 |
24969 |
614.04 |
| Sep 26 2012 |
24956 |
614.04 |
| Sep 20 2012 |
24636 |
614.04 |
| Nov 25 2011 |
22516 |
598.93 |
| Nov 17 2011 |
22444 |
598.93 |
| Nov 10 2011 |
22778 |
598.93 |
| Nov 04 2011 |
22810 |
598.93 |
| Oct 28 2011 |
22688 |
598.93 |
| Oct 21 2011 |
22836 |
598.93 |
| Oct 14 2011 |
22666 |
598.93 |
| Oct 07 2011 |
22226 |
598.93 |
| Sep 30 2011 |
22035 |
598.93 |
| Sep 27 2011 |
21483 |
598.93 |
| Sep 23 2011 |
21409 |
598.93 |
| Sep 16 2011 |
20681 |
598.93 |
| Sep 09 2011 |
20073 |
598.93 |
| Jan 13 2011 |
19767 |
598.93 |
| Dec 28 2010 |
19962 |
598.93 |
| Dec 14 2010 |
19754 |
598.93 |
| Dec 03 2010 |
19955 |
598.93 |
| Oct 24 2008 |
10469 |
650.25 |
| Oct 17 2008 |
9430 |
650.25 |
| Oct 10 2008 |
9073 |
650.25 |
| Oct 03 2008 |
8246 |
650.25 |
| Sep 26 2008 |
7657 |
650.25 |
| Sep 19 2008 |
7535 |
650.25 |
| Feb 01 2008 |
7136 |
650.25 |
| Dec 12 2007 |
6965 |
650.25 |
| Dec 07 2007 |
6921 |
650.25 |
| Nov 30 2007 |
6803 |
650.25 |
| Nov 23 2007 |
6755 |
650.25 |
| Nov 16 2007 |
6945 |
650.25 |
| Nov 09 2007 |
6815 |
650.25 |
| Nov 02 2007 |
6620 |
650.25 |
