| Nov 05 2012 |
20820 |
541.65 |
| Oct 29 2012 |
20989 |
541.65 |
| Oct 22 2012 |
18248 |
511.44 |
| Oct 15 2012 |
18088 |
511.44 |
| Oct 02 2012 |
17485 |
511.44 |
| Sep 26 2012 |
15612 |
489.57 |
| Sep 20 2012 |
14406 |
477.4 |
| Sep 13 2012 |
15009 |
486.45 |
| Jan 19 2012 |
13947 |
482.78 |
| Dec 29 2011 |
13849 |
482.8 |
| Dec 13 2011 |
13705 |
482.82 |
| Dec 09 2011 |
13728 |
482.82 |
| Dec 01 2011 |
13718 |
482.83 |
| Nov 25 2011 |
13886 |
482.83 |
| Nov 17 2011 |
13831 |
482.84 |
| Nov 10 2011 |
13115 |
472.5 |
| Nov 04 2011 |
13093 |
472.5 |
| Oct 28 2011 |
13001 |
472.5 |
| Oct 21 2011 |
12881 |
469.44 |
| Oct 14 2011 |
12746 |
469.44 |
| Oct 07 2011 |
12484 |
469.45 |
| Sep 30 2011 |
13331 |
481.5 |
| Sep 27 2011 |
16295 |
522.63 |
| Sep 23 2011 |
16191 |
522.63 |
