| Oct 13 2014 |
19249 |
513.76 |
| Oct 06 2014 |
18947 |
513.76 |
| Sep 29 2014 |
19148 |
513.76 |
| Sep 22 2014 |
17906 |
501.02 |
| Sep 15 2014 |
17775 |
501.02 |
| Sep 08 2014 |
17680 |
501.02 |
| Sep 01 2014 |
17750 |
501.02 |
| Aug 25 2014 |
17773 |
501.02 |
| Aug 18 2014 |
17775 |
501.02 |
| Aug 11 2014 |
17775 |
501.02 |
| Aug 04 2014 |
17775 |
501.02 |
| Jul 28 2014 |
17775 |
501.02 |
| Jul 21 2014 |
17793 |
501.02 |
| Jul 14 2014 |
17793 |
501.02 |
| Jul 07 2014 |
17793 |
501.02 |
| Jun 30 2014 |
17793 |
501.02 |
| Jun 23 2014 |
17793 |
501.02 |
| Jun 16 2014 |
17793 |
501.02 |
| Jun 09 2014 |
17793 |
501.02 |
| Jun 02 2014 |
17793 |
501.02 |
| May 26 2014 |
17793 |
501.02 |
| May 19 2014 |
17793 |
501.02 |
| May 12 2014 |
17795 |
501.02 |
| May 05 2014 |
17795 |
501.02 |
| Apr 28 2014 |
17796 |
501.02 |
| Apr 21 2014 |
17796 |
501.02 |
| Apr 14 2014 |
17811 |
501.02 |
| Apr 07 2014 |
17811 |
501.02 |
| Mar 31 2014 |
17812 |
501.02 |
| Mar 24 2014 |
17812 |
501.02 |
| Mar 17 2014 |
17812 |
501.02 |
| Mar 10 2014 |
17812 |
501.02 |
| Mar 03 2014 |
17812 |
501.02 |
| Feb 24 2014 |
17807 |
501.02 |
| Feb 17 2014 |
17824 |
501.02 |
| Feb 10 2014 |
17824 |
501.02 |
| Feb 03 2014 |
17812 |
501.02 |
| Jan 27 2014 |
17884 |
501.02 |
| Jan 20 2014 |
17845 |
501.02 |
| Jan 13 2014 |
17660 |
501.02 |
| Jan 06 2014 |
17603 |
501.02 |
| Dec 30 2013 |
17748 |
501.02 |
| Dec 23 2013 |
17525 |
501.02 |
| Dec 16 2013 |
17332 |
501.02 |
| Dec 09 2013 |
17346 |
501.02 |
| Dec 02 2013 |
17555 |
501.02 |
| Nov 25 2013 |
17849 |
501.02 |
| Nov 18 2013 |
17993 |
501.02 |
| Nov 11 2013 |
17975 |
501.02 |
| Nov 04 2013 |
17836 |
501.02 |
| Oct 28 2013 |
17729 |
501.02 |
| Oct 21 2013 |
16112 |
488.29 |
| Oct 14 2013 |
16085 |
488.29 |
| Oct 07 2013 |
15972 |
488.29 |
| Sep 23 2013 |
13252 |
461.44 |
| Sep 16 2013 |
13210 |
461.09 |
| Sep 09 2013 |
13210 |
461.09 |
| Sep 02 2013 |
13292 |
461.09 |
| Aug 26 2013 |
13250 |
461.09 |
| Aug 19 2013 |
13265 |
461.09 |
| Aug 12 2013 |
13265 |
461.09 |
| Aug 05 2013 |
13267 |
461.09 |
| Jul 29 2013 |
13268 |
461.09 |
| Jul 22 2013 |
13306 |
461.09 |
| Jul 15 2013 |
13306 |
461.09 |
| Jul 08 2013 |
13306 |
461.09 |
| Jul 01 2013 |
13306 |
461.09 |
| Jun 24 2013 |
13307 |
461.09 |
| Jun 17 2013 |
13307 |
461.09 |
| Jun 10 2013 |
13307 |
461.09 |
| Jun 03 2013 |
13307 |
461.09 |
| May 27 2013 |
13307 |
461.09 |
| May 20 2013 |
13307 |
461.09 |
| May 13 2013 |
13307 |
461.09 |
| May 06 2013 |
13307 |
461.09 |
| Apr 29 2013 |
13307 |
461.09 |
| Apr 22 2013 |
13271 |
461.09 |
| Apr 15 2013 |
13278 |
461.09 |
| Apr 08 2013 |
13278 |
461.09 |
| Apr 01 2013 |
13279 |
461.09 |
| Mar 25 2013 |
13269 |
461.09 |
| Mar 18 2013 |
13269 |
461.09 |
| Mar 11 2013 |
13269 |
461.09 |
| Mar 04 2013 |
13269 |
461.09 |
| Feb 25 2013 |
13269 |
461.09 |
| Feb 18 2013 |
13277 |
461.09 |
| Feb 11 2013 |
13286 |
461.09 |
| Feb 04 2013 |
13249 |
461.09 |
| Jan 28 2013 |
13293 |
461.09 |
| Jan 21 2013 |
13313 |
461.09 |
| Jan 14 2013 |
13400 |
461.09 |
| Jan 07 2013 |
13348 |
461.09 |
| Dec 31 2012 |
13358 |
461.09 |
| Dec 24 2012 |
13363 |
461.09 |
| Dec 17 2012 |
13377 |
461.09 |
| Dec 10 2012 |
13231 |
461.09 |
| Dec 03 2012 |
13413 |
461.09 |
| Nov 26 2012 |
13342 |
461.09 |
| Nov 19 2012 |
13404 |
461.09 |
| Nov 12 2012 |
13501 |
461.09 |
| Nov 05 2012 |
13492 |
461.09 |
| Oct 29 2012 |
13608 |
461.09 |
| Oct 22 2012 |
13660 |
461.09 |
| Oct 15 2012 |
13476 |
461.09 |
| Oct 02 2012 |
13119 |
460.75 |
| Sep 26 2012 |
13084 |
460.75 |
| Sep 13 2012 |
22530 |
587.82 |
| Jan 19 2012 |
21830 |
587.82 |
| Dec 29 2011 |
21707 |
587.82 |
| Dec 13 2011 |
21470 |
587.82 |
| Dec 09 2011 |
21500 |
587.82 |
| Dec 01 2011 |
21516 |
587.82 |
| Nov 25 2011 |
21798 |
587.82 |
| Nov 17 2011 |
21732 |
587.82 |
| Nov 10 2011 |
22067 |
587.82 |
| Nov 04 2011 |
22115 |
587.82 |
| Oct 28 2011 |
21983 |
587.82 |
| Oct 21 2011 |
22116 |
587.82 |
| Oct 14 2011 |
21942 |
587.82 |
| Oct 07 2011 |
21520 |
587.82 |
| Sep 30 2011 |
21317 |
587.82 |
| Sep 27 2011 |
20778 |
587.82 |
| Sep 23 2011 |
20696 |
587.82 |
