Nov 16 2018 |
19590 |
499.15 |
Nov 09 2018 |
19694 |
499.15 |
Nov 02 2018 |
19789 |
499.15 |
Oct 26 2018 |
19548 |
499.15 |
Oct 19 2018 |
20775 |
510.36 |
Oct 12 2018 |
20110 |
505.22 |
Oct 05 2018 |
19816 |
505.22 |
Sep 28 2018 |
19867 |
505.22 |
Sep 21 2018 |
19846 |
505.22 |
Sep 14 2018 |
19601 |
505.22 |
Sep 07 2018 |
19506 |
505.22 |
Aug 31 2018 |
19340 |
505.22 |
Aug 24 2018 |
19261 |
505.22 |
Aug 17 2018 |
19248 |
505.22 |
Aug 10 2018 |
19259 |
505.22 |
Aug 03 2018 |
19287 |
505.22 |
Jul 27 2018 |
19301 |
505.22 |
Jul 20 2018 |
19321 |
505.22 |
Jul 13 2018 |
19324 |
505.22 |
Jul 06 2018 |
19294 |
505.22 |
Jun 29 2018 |
19359 |
505.22 |
Jun 22 2018 |
19359 |
505.22 |
Jun 15 2018 |
19384 |
505.22 |
Jun 08 2018 |
19416 |
505.22 |
Jun 01 2018 |
19399 |
505.22 |
May 25 2018 |
19413 |
505.22 |
May 18 2018 |
19373 |
505.22 |
May 11 2018 |
19402 |
505.22 |
May 04 2018 |
19487 |
505.22 |
Apr 27 2018 |
19478 |
505.22 |
Apr 20 2018 |
19535 |
505.22 |
Apr 13 2018 |
19528 |
505.22 |
Apr 06 2018 |
19528 |
505.22 |
Mar 30 2018 |
19529 |
505.22 |
Mar 23 2018 |
19529 |
505.22 |
Mar 16 2018 |
19513 |
505.22 |
Mar 09 2018 |
19513 |
505.22 |
Mar 02 2018 |
19521 |
505.22 |
Feb 23 2018 |
19517 |
505.22 |
Feb 16 2018 |
19532 |
505.22 |
Feb 09 2018 |
19527 |
505.22 |
Feb 02 2018 |
19540 |
505.22 |
Jan 26 2018 |
19572 |
505.22 |
Jan 19 2018 |
19512 |
505.22 |
Jan 12 2018 |
19068 |
505.22 |
Jan 05 2018 |
19304 |
505.22 |
Dec 29 2017 |
19355 |
505.22 |
Dec 22 2017 |
19343 |
505.22 |
Dec 15 2017 |
19329 |
505.22 |
Dec 08 2017 |
19706 |
505.22 |
Dec 01 2017 |
19865 |
505.22 |
Nov 24 2017 |
19902 |
505.22 |
Nov 17 2017 |
20418 |
508.26 |
Nov 10 2017 |
20972 |
508.26 |
Nov 03 2017 |
21053 |
508.26 |
Oct 27 2017 |
22679 |
523.64 |
Oct 20 2017 |
23880 |
536.28 |
Oct 13 2017 |
25514 |
556.95 |
Oct 06 2017 |
24187 |
544.84 |
Sep 29 2017 |
24148 |
544.84 |
Sep 22 2017 |
24021 |
544.84 |
Sep 15 2017 |
20703 |
510.78 |
Sep 08 2017 |
20488 |
510.78 |
Sep 01 2017 |
20513 |
510.78 |
Aug 25 2017 |
20515 |
510.78 |
Aug 18 2017 |
20545 |
510.78 |
Aug 11 2017 |
20437 |
510.78 |
Aug 04 2017 |
20466 |
510.78 |
Jul 28 2017 |
20463 |
510.78 |
Jul 21 2017 |
20483 |
510.78 |
Jul 14 2017 |
20488 |
510.78 |
Jul 07 2017 |
20484 |
510.78 |
Jun 30 2017 |
20492 |
510.78 |
Jun 23 2017 |
20492 |
510.78 |
Jun 16 2017 |
20486 |
510.78 |
Jun 09 2017 |
20454 |
510.78 |
Jun 02 2017 |
20459 |
510.78 |
May 26 2017 |
20285 |
510.78 |
May 19 2017 |
20311 |
510.78 |
May 12 2017 |
20251 |
510.78 |
May 05 2017 |
20183 |
510.78 |
Apr 28 2017 |
20154 |
510.78 |
Apr 21 2017 |
20122 |
510.78 |
Apr 14 2017 |
20159 |
510.78 |
Apr 07 2017 |
20160 |
510.78 |
Mar 31 2017 |
20159 |
510.78 |
Mar 24 2017 |
20161 |
510.78 |
Mar 17 2017 |
20152 |
510.78 |
Mar 10 2017 |
20172 |
510.78 |
Mar 03 2017 |
20172 |
510.78 |
Feb 24 2017 |
20178 |
510.78 |
Feb 17 2017 |
20196 |
510.78 |
Feb 10 2017 |
20216 |
510.78 |
Feb 03 2017 |
20211 |
510.78 |
Jan 27 2017 |
20202 |
510.78 |
Jan 20 2017 |
20218 |
510.78 |
Jan 13 2017 |
20250 |
510.78 |
Jan 06 2017 |
20521 |
510.78 |
Dec 30 2016 |
20601 |
510.78 |
Dec 23 2016 |
20599 |
510.78 |
Dec 16 2016 |
20647 |
510.78 |
Dec 09 2016 |
20745 |
510.78 |
Dec 02 2016 |
21195 |
510.78 |
Nov 25 2016 |
21081 |
510.78 |
Nov 18 2016 |
21005 |
507.3 |
Nov 11 2016 |
20590 |
500.18 |
Nov 04 2016 |
20665 |
500.18 |
Oct 28 2016 |
17573 |
473.2 |
Oct 21 2016 |
16519 |
462.66 |
Oct 14 2016 |
16378 |
462.66 |
Oct 07 2016 |
15711 |
457.63 |
Sep 30 2016 |
14993 |
451.78 |
Sep 23 2016 |
15888 |
461.85 |
Sep 16 2016 |
15576 |
461.85 |
Sep 09 2016 |
15458 |
461.85 |
Sep 02 2016 |
15394 |
461.85 |
Aug 26 2016 |
15425 |
461.85 |
Aug 19 2016 |
15094 |
461.85 |
Aug 12 2016 |
15082 |
461.85 |
Aug 05 2016 |
15099 |
461.85 |
Jul 29 2016 |
15100 |
461.85 |
Jul 22 2016 |
15077 |
461.85 |
Jun 28 2016 |
15078 |
461.85 |
Jun 21 2016 |
15134 |
461.85 |
Jun 14 2016 |
15134 |
461.85 |
Jun 07 2016 |
15134 |
461.85 |
May 31 2016 |
15143 |
461.85 |
May 24 2016 |
15143 |
461.85 |
May 17 2016 |
15129 |
461.85 |
May 10 2016 |
15129 |
461.85 |
May 03 2016 |
15130 |
461.85 |
Apr 26 2016 |
15130 |
461.85 |
Apr 19 2016 |
15112 |
461.85 |
Apr 12 2016 |
15148 |
461.85 |
Apr 05 2016 |
15148 |
461.85 |
Mar 29 2016 |
15148 |
461.85 |
Mar 22 2016 |
15139 |
461.85 |
Mar 15 2016 |
15137 |
461.85 |
Mar 08 2016 |
15152 |
461.85 |
Mar 01 2016 |
15149 |
461.85 |
Feb 23 2016 |
15147 |
461.85 |
Feb 16 2016 |
15089 |
461.85 |
Feb 09 2016 |
15089 |
461.85 |
Feb 02 2016 |
15035 |
461.85 |
Jan 26 2016 |
15071 |
461.85 |
Jan 19 2016 |
15079 |
461.85 |
Jan 12 2016 |
14647 |
461.85 |
Jan 05 2016 |
15017 |
461.85 |
Dec 29 2015 |
15025 |
461.85 |
Dec 22 2015 |
14902 |
461.85 |
Dec 15 2015 |
14783 |
461.85 |
Dec 08 2015 |
15006 |
461.85 |
Dec 01 2015 |
14999 |
461.85 |
Nov 24 2015 |
14935 |
462.26 |
Nov 17 2015 |
14410 |
460.45 |
Nov 10 2015 |
14374 |
460.45 |
Nov 03 2015 |
16073 |
475.64 |
Oct 27 2015 |
15617 |
471.69 |
Oct 20 2015 |
16001 |
475.83 |
Oct 13 2015 |
15392 |
475.83 |
Oct 06 2015 |
16213 |
483.79 |
Sep 29 2015 |
16301 |
483.79 |
Sep 22 2015 |
8109 |
488.09 |
Sep 15 2015 |
2248 |
477.63 |
Sep 14 2015 |
15125 |
477.63 |
Sep 07 2015 |
14797 |
474.48 |
Aug 31 2015 |
14822 |
474.48 |
Aug 24 2015 |
14743 |
474.48 |
Aug 17 2015 |
14763 |
474.48 |
Aug 10 2015 |
14777 |
474.48 |
Aug 03 2015 |
14777 |
474.48 |
Jul 27 2015 |
14777 |
474.48 |
Jul 20 2015 |
14776 |
474.48 |
Jul 13 2015 |
14776 |
474.48 |
Jul 06 2015 |
14776 |
474.48 |
Jun 29 2015 |
14776 |
474.48 |
Jun 22 2015 |
14776 |
474.48 |
Jun 15 2015 |
14776 |
474.48 |
Jun 08 2015 |
14882 |
474.48 |
Jun 01 2015 |
14882 |
474.48 |
May 25 2015 |
14882 |
474.48 |
May 18 2015 |
14882 |
474.48 |
May 11 2015 |
14882 |
474.48 |
May 04 2015 |
14882 |
474.48 |
Apr 27 2015 |
14867 |
474.48 |
Apr 20 2015 |
14853 |
474.48 |
Apr 13 2015 |
14853 |
474.48 |
Apr 06 2015 |
14876 |
474.48 |
Mar 30 2015 |
14876 |
474.48 |
Mar 23 2015 |
14895 |
474.48 |
Mar 16 2015 |
14885 |
474.48 |
Mar 09 2015 |
14884 |
474.48 |
Mar 02 2015 |
14872 |
474.48 |
Feb 23 2015 |
14765 |
474.48 |
Feb 16 2015 |
14749 |
474.48 |
Feb 09 2015 |
14761 |
474.48 |
Feb 02 2015 |
14765 |
474.48 |
Jan 26 2015 |
14749 |
474.48 |
Jan 19 2015 |
14728 |
474.48 |
Jan 12 2015 |
14608 |
474.48 |
Jan 05 2015 |
14908 |
474.48 |
Dec 29 2014 |
14906 |
474.48 |
Dec 22 2014 |
14952 |
474.48 |
Dec 15 2014 |
14690 |
474.48 |
Dec 08 2014 |
14827 |
474.48 |
Dec 01 2014 |
14893 |
474.48 |
Nov 24 2014 |
15032 |
475.59 |
Nov 17 2014 |
14570 |
469.95 |
Nov 10 2014 |
14642 |
469.95 |
Nov 03 2014 |
14523 |
469.95 |
Oct 27 2014 |
13075 |
456.12 |
Oct 20 2014 |
13234 |
456.12 |
Oct 13 2014 |
13177 |
456.12 |
Oct 06 2014 |
13013 |
456.12 |
Sep 29 2014 |
13020 |
454.65 |
Sep 22 2014 |
13452 |
458.28 |
Sep 15 2014 |
13360 |
458.28 |
Sep 08 2014 |
13330 |
458.28 |
Sep 01 2014 |
13378 |
458.28 |
Aug 25 2014 |
13397 |
458.28 |
Aug 18 2014 |
13399 |
458.28 |
Aug 11 2014 |
13399 |
458.28 |
Aug 04 2014 |
13399 |
458.28 |
Jul 28 2014 |
13399 |
458.28 |
Jul 21 2014 |
13417 |
458.28 |
Jul 14 2014 |
13417 |
458.28 |
Jul 07 2014 |
13417 |
458.28 |
Jun 30 2014 |
13417 |
458.28 |
Jun 23 2014 |
13417 |
458.28 |
Jun 16 2014 |
13417 |
458.28 |
Jun 09 2014 |
13417 |
458.28 |
Jun 02 2014 |
13417 |
458.28 |
May 26 2014 |
13417 |
458.28 |
May 19 2014 |
13417 |
458.28 |
May 12 2014 |
13418 |
458.28 |
May 05 2014 |
13418 |
458.28 |
Apr 28 2014 |
13419 |
458.28 |
Apr 21 2014 |
13419 |
458.28 |
Apr 14 2014 |
13438 |
458.28 |
Apr 07 2014 |
13438 |
458.28 |
Mar 31 2014 |
13439 |
458.28 |
Mar 24 2014 |
13439 |
458.28 |
Mar 17 2014 |
13439 |
458.28 |
Mar 10 2014 |
13439 |
458.28 |
Mar 03 2014 |
13439 |
458.28 |
Feb 24 2014 |
13432 |
458.28 |
Feb 17 2014 |
13445 |
458.28 |
Feb 10 2014 |
13444 |
458.28 |
Feb 03 2014 |
13431 |
458.28 |
Jan 27 2014 |
13494 |
458.28 |
Jan 20 2014 |
13447 |
458.28 |
Jan 13 2014 |
13262 |
458.28 |
Jan 06 2014 |
13217 |
458.28 |
Dec 30 2013 |
13341 |
458.28 |
Dec 23 2013 |
13147 |
458.28 |
Dec 16 2013 |
12988 |
458.28 |
Dec 09 2013 |
13031 |
458.28 |
Dec 02 2013 |
13225 |
458.28 |
Nov 25 2013 |
14275 |
465.95 |
Nov 18 2013 |
14367 |
465.95 |
Nov 11 2013 |
13975 |
462.66 |
Nov 04 2013 |
16724 |
489.84 |
Oct 28 2013 |
15555 |
479.82 |
Oct 21 2013 |
15732 |
484.48 |
Oct 14 2013 |
14903 |
476.22 |
Oct 07 2013 |
15906 |
487.54 |
Sep 30 2013 |
16770 |
496.6 |
Sep 23 2013 |
16950 |
499.03 |
Sep 16 2013 |
16858 |
499.03 |
Sep 09 2013 |
16326 |
493.57 |
Sep 02 2013 |
16447 |
493.57 |
Aug 26 2013 |
16413 |
493.57 |
Aug 19 2013 |
16433 |
493.57 |
Aug 12 2013 |
16433 |
493.57 |
Aug 05 2013 |
16435 |
493.57 |
Jul 29 2013 |
16436 |
493.57 |
Jul 22 2013 |
16479 |
493.57 |
Jul 15 2013 |
16479 |
493.57 |
Jul 08 2013 |
16480 |
493.57 |
Jul 01 2013 |
16480 |
493.57 |
Jun 24 2013 |
16481 |
493.57 |
Jun 17 2013 |
16481 |
493.57 |
Jun 10 2013 |
16481 |
493.57 |
Jun 03 2013 |
16481 |
493.57 |
May 27 2013 |
16481 |
493.57 |
May 20 2013 |
16481 |
493.57 |
May 13 2013 |
16481 |
493.57 |
May 06 2013 |
16481 |
493.57 |
Apr 29 2013 |
16481 |
493.57 |
Apr 22 2013 |
16442 |
493.57 |
Apr 15 2013 |
16449 |
493.57 |
Apr 08 2013 |
16449 |
493.57 |
Apr 01 2013 |
16449 |
493.57 |
Mar 25 2013 |
16442 |
493.57 |
Mar 18 2013 |
16442 |
493.57 |
Mar 11 2013 |
16442 |
493.57 |
Mar 04 2013 |
16442 |
493.57 |
Feb 25 2013 |
16442 |
493.57 |
Feb 18 2013 |
16449 |
493.57 |
Feb 11 2013 |
16458 |
493.57 |
Feb 04 2013 |
16425 |
493.57 |
Jan 28 2013 |
16470 |
493.57 |
Jan 21 2013 |
16499 |
493.57 |
Jan 14 2013 |
16587 |
493.57 |
Jan 07 2013 |
16540 |
493.57 |
Dec 31 2012 |
16541 |
493.57 |
Dec 24 2012 |
16540 |
493.57 |
Dec 17 2012 |
16538 |
493.57 |
Dec 10 2012 |
16362 |
493.57 |
Dec 03 2012 |
16550 |
493.57 |
Nov 26 2012 |
16450 |
493.57 |
Nov 19 2012 |
16353 |
492.21 |
Nov 12 2012 |
16449 |
492.21 |
Nov 05 2012 |
17711 |
505.59 |
Oct 29 2012 |
17129 |
497.6 |
Oct 22 2012 |
17857 |
506.81 |
Oct 15 2012 |
17699 |
506.81 |
Oct 02 2012 |
16827 |
503.35 |
Sep 26 2012 |
16805 |
503.35 |
Sep 20 2012 |
15877 |
494.45 |
Sep 13 2012 |
14023 |
475.1 |
Jan 19 2012 |
13351 |
476.15 |
Dec 29 2011 |
13250 |
476.11 |
Dec 13 2011 |
13090 |
476.07 |
Dec 09 2011 |
13114 |
476.07 |
Dec 01 2011 |
13091 |
476.05 |
Nov 25 2011 |
13280 |
476.04 |
Nov 17 2011 |
13101 |
475 |
Nov 10 2011 |
13309 |
474.98 |
Nov 04 2011 |
13287 |
474.97 |
Oct 28 2011 |
13213 |
474.95 |
Oct 21 2011 |
11234 |
450.54 |
Oct 14 2011 |
11095 |
450.54 |
Oct 07 2011 |
10814 |
450.54 |
Sep 30 2011 |
10726 |
450.54 |
Sep 27 2011 |
7841 |
417.05 |
Sep 23 2011 |
7746 |
417.05 |