| Oct 22 2012 |
29743 |
679.36 |
| Oct 15 2012 |
29438 |
679.36 |
| Oct 02 2012 |
28319 |
679.36 |
| Sep 26 2012 |
28635 |
690.14 |
| Sep 20 2012 |
28236 |
690.14 |
| Sep 13 2012 |
27660 |
685.81 |
| Jan 19 2012 |
26996 |
685.8 |
| Dec 29 2011 |
26865 |
685.8 |
| Dec 13 2011 |
26525 |
685.8 |
| Dec 09 2011 |
26520 |
685.8 |
| Dec 01 2011 |
26595 |
685.8 |
| Nov 25 2011 |
26922 |
685.8 |
| Nov 17 2011 |
26883 |
685.8 |
| Nov 10 2011 |
27300 |
685.8 |
| Nov 04 2011 |
27365 |
685.8 |
| Oct 28 2011 |
27254 |
685.8 |
| Oct 21 2011 |
27484 |
689.2 |
| Oct 14 2011 |
27233 |
689.19 |
| Oct 07 2011 |
26737 |
689.19 |
| Sep 30 2011 |
26050 |
677.14 |
| Sep 27 2011 |
25372 |
677.14 |
| Sep 23 2011 |
25317 |
677.14 |
